Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 468.23 USDT | −0.48% | 278.92 M | +17.57% | 473.40 USDT | 464.09 USDT | 51.129 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 468.4 USDT | −0.55% | 37.593 M | +30.10% | 473.7 USDT | 464.6 USDT | 6.026 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 661300.0 KRW | −0.21% | 25.34 M | +9.12% | 665800.0 KRW | 654600.0 KRW | 5.946 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 468.63 USD | −0.52% | 14.359 M | +18.15% | 473.54 USD | 464.30 USD | 2.874 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 467.77 USDC | −0.61% | 10.848 M | +37.70% | 473.00 USDC | 464.00 USDC | 1.261 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 468.46 USDT | −0.48% | 6.291 M | −25.67% | 473.59 USDT | 464.30 USDT | 2.024 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 660000 KRW | −0.23% | 5.767 M | −5.00% | 665500 KRW | 653500 KRW | 2.359 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 468.64 USDT | −0.49% | 3.557 M | +39.62% | 473.64 USDT | 464.59 USDT | 1.099 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007457 BTC | −1.41% | 2.875 M | +75.69% | 0.007589 BTC | 0.007451 BTC | 418 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 468.429054 USD | −0.61% | 2.87 M | +77.38% | 473.528329 USD | 464.669632 USD | 418 | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 468.22 USD | −0.62% | 1.66 M | +47.71% | 473.22 USD | 464.90 USD | 617 | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 468.622 USDT | −0.57% | 1.616 M | +32.25% | 473.052 USDT | 464.554 USDT | 343 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007457 BTC | −1.30% | 1.471 M | +145.14% | 0.007586 BTC | 0.007453 BTC | 238 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 435.70 EUR | −0.43% | 989.724 K | +507.61% | 439.52 EUR | 433.00 EUR | 583 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.53 USD | −1.04% | 920.03 K | −1.61% | 508.95 USD | 495.35 USD | 222 | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 436.24 EUR | −0.42% | 917.332 K | −13.40% | 440.32 EUR | 432.10 EUR | 212 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 468.62 USD | −0.58% | 672.372 K | +81.64% | 473.38 USD | 465.30 USD | 128 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 468.5 USDC | −0.43% | 643.637 K | +73.04% | 472.2 USDC | 465.0 USDC | 142 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 435.87 EUR | −0.63% | 450.317 K | +88.95% | 439.31 EUR | 433.00 EUR | 56 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 468.22 USDT | −0.59% | 387.134 K | +94.19% | 473.15 USDT | 465.00 USDT | 50 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 374.94 GBP | −0.38% | 362.206 K | +133.51% | 378.30 GBP | 373.21 GBP | 74 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 436.5 EUR | −0.84% | 124.467 K | +33.44% | 440.7 EUR | 432.5 EUR | 29 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.802 BNB | −1.84% | 124.333 K | +151.81% | 0.819 BNB | 0.802 BNB | 49 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00748468 BTC | −0.70% | 102.76 K | +413.16% | 0.00761231 BTC | 0.00743907 BTC | 5 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15138 TRY | −0.53% | 91.411 K | +22.76% | 15332 TRY | 15062 TRY | 9 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00747 BTC | −1.06% | 90.509 K | +476.32% | 0.00753 BTC | 0.00747 BTC | 4 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 467.95 USDT | −0.64% | 88.05 K | +122.03% | 472.93 USDT | 465.59 USDT | 14 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 467.40 USD | −1.01% | 86.966 K | −19.93% | 471.14 USD | 465.07 USD | 26 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 467.7242 USDT | −0.67% | 77.561 K | +10.29% | 470.0178 USDT | 465.8431 USDT | 9 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007458 BTC | −1.31% | 54.245 K | +49.07% | 0.007580 BTC | 0.007449 BTC | 11 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 468.753888 USD | −0.54% | 51.614 K | +47.39% | 472.995041 USD | 465.126686 USD | 11 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007462 BTC | −1.18% | 38.193 K | +77.18% | 0.007586 BTC | 0.007451 BTC | 3 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00746300 BTC | −1.26% | 29.992 K | +59.93% | 0.00758900 BTC | 0.00744199 BTC | 5 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00746115 BTC | −0.83% | 26.517 K | +21.69% | 0.00751037 BTC | 0.00745553 BTC | 20 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 467.4 USDT | −0.89% | 22.1 K | +81.35% | 471.6 USDT | 464.9 USDT | 4 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 468.35 USDC | −0.92% | 17.826 K | +46.12% | 471.53 USDC | 465.47 USDC | 4 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 374.32 GBP | −0.26% | 12.255 K | +37.52% | 374.32 GBP | 374.32 GBP | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1556 ETH | +1.17% | 6.33 K | +8.33% | 0.1603 ETH | 0.1522 ETH | 13 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007556080 BTC | +0.40% | 5.94 K | −38.86% | 0.007556080 BTC | 0.007556080 BTC | 3 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 468.89 USDC | −0.73% | 5.001 K | +13.13% | 473.24 USDC | 466.33 USDC | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007462 BTC | −1.18% | 4.902 K | +116.49% | 0.007550 BTC | 0.007462 BTC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 467.668985 USD | −1.61% | 3.651 K | +66.00% | 471.662015 USD | 467.645569 USD | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8278 USDT | −0.00% | 1.344 K | +29.37% | 487.8278 USDT | 487.8278 USDT | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007500 BTC | −0.53% | 946 | +92.99% | 0.007540 BTC | 0.007500 BTC | 1 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 711.57 AUD | −0.22% | 820 | +92.87% | 711.57 AUD | 711.57 AUD | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 473.40210 USD | −2.35% | 621 | +156.24% | 473.40210 USD | 473.28719 USD | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 619 | +157.88% | 0.00760 BTC | 0.00760 BTC | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 468.67 USDC | −0.35% | 308 | +43.47% | 471.17 USDC | 466.23 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72787 JPY | −0.60% | 253 | +86.98% | 74518 JPY | 72714 JPY | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15567 ETH | −0.09% | 96 | +404.68% | 0.15567 ETH | 0.15567 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 465.00 USDC | −5.86% | 51 | −94.82% | 465.00 USDC | 465.00 USDC | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 468.0 FDUSD | −0.49% | 0 | — | 473.4 FDUSD | 464.5 FDUSD | 64 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.016 KCS | +0.46% | 0 | — | 45.016 KCS | 44.548 KCS | 1 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 467.9 TUSD | −0.38% | 0 | — | 473.1 TUSD | 465.9 TUSD | 23 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 468.35 USDT | −0.49% | — | — | 473.27 USDT | 464.29 USDT | 40.68 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 468.20 USDT | −0.57% | — | — | 473.60 USDT | 463.73 USDT | 7.505 K | Neutral |