Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 471.00 | −1.09% | 250.571 M | −42.35% | 480.88 | 470.11 | 164.58 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 471.4 | −1.07% | 31.416 M | −41.05% | 481.2 | 470.7 | 18.187 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 693900.0 | −0.52% | 29.393 M | −57.19% | 705000.0 | 692100.0 | 22.654 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 471.76 | −1.09% | 10.694 M | −34.55% | 481.54 | 470.82 | 6.217 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 471.76 | −0.97% | 9.413 M | −3.18% | 481.33 | 470.93 | 5.847 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 693500 | −0.36% | 7.624 M | −33.32% | 705000 | 692000 | 6.047 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 471.18 | −1.08% | 5.109 M | −40.57% | 481.04 | 470.23 | 3.322 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 471.60 | −1.02% | 3.493 M | −30.42% | 481.30 | 470.62 | 2.443 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 471.468 | −1.04% | 1.559 M | +9.54% | 481.239 | 470.524 | 1.385 K | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 471.58 | −0.72% | 1.288 M | +421.14% | 480.31 | 470.86 | 1.27 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007424 | −0.55% | 1.173 M | −46.17% | 0.007549 | 0.007412 | 541 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 472.158308 | −0.91% | 1.167 M | −46.06% | 481.358739 | 471.124602 | 541 | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 471.94 | −0.95% | 956.91 K | −1.65% | 481.07 | 470.82 | 531 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 506.40 | −0.87% | 928.067 K | +3.06% | 520.00 | 494.03 | 827 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 471.95 | −1.35% | 547.441 K | −37.44% | 480.51 | 470.74 | 255 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 443.71 | −1.09% | 321.43 K | −47.53% | 451.80 | 442.73 | 146 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 443.24 | −1.11% | 320.011 K | −56.48% | 452.00 | 442.69 | 76 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007422 | −0.60% | 302.665 K | −70.08% | 0.007547 | 0.007410 | 142 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 443.57 | −0.91% | 238.105 K | −54.50% | 452.03 | 442.35 | 261 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 471.25 | −0.99% | 232.353 K | −27.70% | 480.66 | 470.46 | 169 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15571 | −1.49% | 118.282 K | +2.08% | 15893 | 15536 | 45 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 445.0 | −0.54% | 88.116 K | −44.96% | 452.3 | 443.8 | 25 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 471.93 | −1.02% | 81.466 K | −7.79% | 480.20 | 471.93 | 24 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 474.0000 | −0.45% | 60.131 K | −18.01% | 480.8420 | 469.0004 | 51 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 383.30 | +0.13% | 57.413 K | +145.42% | 388.02 | 383.30 | 6 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007492530 | +0.03% | 48.658 K | −70.84% | 0.007545030 | 0.007398660 | 10 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00744 | −0.27% | 44.157 K | −37.16% | 0.00755 | 0.00743 | 14 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007416 | −0.63% | 41.769 K | +45.38% | 0.007546 | 0.007413 | 22 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 471.751873 | −1.00% | 41.125 K | +50.88% | 481.241094 | 471.393940 | 22 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 474.1 | −1.00% | 37.357 K | −47.09% | 481.0 | 472.8 | 19 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 381.82 | −1.06% | 37.148 K | −50.12% | 389.31 | 381.34 | 24 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.851 | −1.05% | 36.417 K | −76.65% | 0.866 | 0.849 | 14 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00744506 | −0.11% | 20.959 K | +27.17% | 0.00754796 | 0.00739730 | 24 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00745961 | −0.10% | 14.456 K | −31.18% | 0.00758223 | 0.00731611 | 13 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00743378 | −0.38% | 14.127 K | −36.50% | 0.00753211 | 0.00741939 | 14 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 470.7 | −1.51% | 11.656 K | −84.56% | 481.1 | 470.7 | 10 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007418 | −0.63% | 11.371 K | −72.32% | 0.007543 | 0.007413 | 8 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 471.76 | −1.58% | 9.564 K | −50.57% | 481.15 | 471.36 | 3 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1557 | −0.13% | 5.217 K | −94.96% | 0.1568 | 0.1557 | 4 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 471.84 | −1.34% | 4.385 K | −9.58% | 481.48 | 471.84 | 4 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007491 | −0.09% | 2.668 K | −6.95% | 0.007499 | 0.007462 | 1 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 480.527200 | +0.70% | 2.549 K | +0.50% | 481.502562 | 477.755968 | 1 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.4474 | +0.00% | 2.545 K | −94.55% | 471.4474 | 471.4474 | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007360 | −1.08% | 2.065 K | +45.08% | 0.007440 | 0.007310 | 4 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 741.25 | +1.13% | 1.656 K | −59.27% | 750.23 | 741.25 | 2 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 499.17311 | −1.32% | 1.517 K | −92.46% | 499.17311 | 495.98961 | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00784 | −0.51% | 1.501 K | −92.93% | 0.00784 | 0.00779 | 1 | Neutral |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73220 | +0.68% | 505 | +501.73% | 75723 | 68830 | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.152000 | −0.59% | 207 | +4.54% | 0.152000 | 0.152000 | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 460.01 | −5.57% | 133 | −67.81% | 460.01 | 460.01 | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 477.87 | +0.75% | 68 | −53.73% | 480.37 | 474.33 | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15570 | −0.23% | 19 | −76.95% | 0.15620 | 0.15570 | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2073.32 | −1.04% | 0 | −25.45% | 2079.08 | 2046.57 | 0 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 469.8 | −1.43% | 0 | — | 480.1 | 469.7 | 68 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 471.9 | −0.99% | 0 | — | 480.9 | 471.0 | 304 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 53.392 | −0.98% | 0 | — | 53.716 | 53.392 | 0 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 471.11 | −0.99% | — | — | 481.05 | 470.19 | 97.491 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 471.55 | −1.04% | — | — | 481.20 | 470.50 | 6.212 K | Neutral |