Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.135 USDT | +0.51% | 5.139 M | +4.07% | 4.142 USDT | 4.033 USDT | 321.261 K | Sell |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.138 USDT | +0.51% | 1.319 M | +13.61% | 4.142 USDT | 4.038 USDT | 121.932 K | Sell |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006179 BTC | −0.55% | 27.384 K | +198.38% | 0.00006223 BTC | 0.00006117 BTC | 2.706 K | Sell |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.144 USDT | +0.51% | 26.27 K | +13.87% | 4.147 USDT | 4.032 USDT | 2.397 K | Sell |
BADGERUSDBADGER / US Dollar | BINANCE | 4.12007687 USD | +0.05% | 25.814 K | +253.18% | 4.14382393 USD | 4.04376580 USD | 2.706 K | Sell |
BADGEREURBADGER / Euro | KRAKEN | 3.783 EUR | −0.45% | 4.177 K | +80.59% | 3.783 EUR | 3.768 EUR | 127 | Sell |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.115 USD | +0.19% | 2.478 K | +18.96% | 4.115 USD | 4.039 USD | 243 | Sell |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.106 USD | −1.53% | — | — | 4.170 USD | 4.106 USD | 4.165 K | Sell |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.15519072 USD | +0.36% | — | — | 4.15519072 USD | 4.07597319 USD | 6.108 K | Sell |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006203 WBTC | −0.44% | — | — | 0.00006230 WBTC | 0.00006149 WBTC | 1.486 K | Sell |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.15519284 USD | +0.40% | — | — | 4.15519284 USD | 4.07169352 USD | 5.173 K | Sell |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.117 USD | −0.00% | — | — | 4.126 USD | 4.069 USD | 128.909 K | Sell |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006203 WBTC | −0.40% | — | — | 0.00006228 WBTC | 0.00006142 WBTC | 1.258 K | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.136 USDT | +0.51% | — | — | 4.142 USDT | 4.035 USDT | 326.436 K | Sell |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.1549648948 USDT | −5.09% | — | — | 4.3587209445 USDT | 4.1549648948 USDT | 74 | Sell |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.140 USDT | +0.61% | — | — | 4.143 USDT | 4.038 USDT | 56.195 K | Sell |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013513050 WETH | −0.37% | — | — | 0.0013513050 WETH | 0.0013513050 WETH | 345 | Sell |