Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.309 USDT | −0.23% | 7.886 M | −42.99% | 4.416 USDT | 4.258 USDT | 767.764 K | Strong sell |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.311 USDT | −0.25% | 2.077 M | −52.69% | 4.415 USDT | 4.263 USDT | 199.697 K | Sell |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.305 USDT | −0.23% | 41.474 K | −52.78% | 4.418 USDT | 4.258 USDT | 3.986 K | Sell |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00007056 BTC | −0.70% | 30.481 K | −76.68% | 0.00007220 BTC | 0.00007053 BTC | 2.531 K | Sell |
BADGERUSDBADGER / US Dollar | BINANCE | 4.28375052 USD | −1.00% | 28.739 K | −77.49% | 4.40861864 USD | 4.27862781 USD | 2.531 K | Strong sell |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.287 USD | −0.79% | 15.759 K | −72.95% | 4.358 USD | 4.278 USD | 641 | Sell |
BADGEREURBADGER / Euro | KRAKEN | 3.992 EUR | −0.47% | 9.178 K | −59.82% | 4.050 EUR | 3.983 EUR | 690 | Sell |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014898603 WETH | −3.19% | — | — | 0.0015325571 WETH | 0.0014898603 WETH | 2.817 K | Neutral |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.319 ICE | +0.30% | — | — | 4.319 ICE | 4.306 ICE | 0 | Buy |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.296 USD | −0.23% | — | — | 4.382 USD | 4.296 USD | 239.852 K | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.311 USDT | −0.19% | — | — | 4.416 USDT | 4.261 USDT | 791.872 K | Strong sell |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00007088 WBTC | −0.13% | — | — | 0.00007199 WBTC | 0.00007088 WBTC | 1.82 K | Sell |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.338 USD | +1.23% | — | — | 4.376 USD | 4.285 USD | 6.539 K | Sell |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.603 USD | +3.92% | — | — | 2.603 USD | 2.505 USD | 0 | Sell |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.320 USD | −8.09% | — | — | 4.701 USD | 4.320 USD | 12.383 K | Sell |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4322230446 USDT | −5.20% | — | — | 4.6343066019 USDT | 4.4322230446 USDT | 73 | Sell |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00007105 WBTC | +0.64% | — | — | 0.00007186 WBTC | 0.00007060 WBTC | 1.503 K | Sell |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.310 USDT | −0.23% | — | — | 4.417 USDT | 4.263 USDT | 314.202 K | Sell |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.319 USD | −0.24% | — | — | 4.392 USD | 4.319 USD | 7.932 K | Sell |