Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 5.070 USDT | +9.93% | 17.842 M | +122.57% | 5.203 USDT | 4.570 USDT | 3.57 M | Buy |
BADGERUSDTBADGER / TetherUS | BINANCE | 5.066 USDT | +9.87% | 5.227 M | +145.95% | 5.200 USDT | 4.571 USDT | 1.049 M | Buy |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 5.073 USDT | +9.85% | 104.545 K | +146.16% | 5.205 USDT | 4.564 USDT | 20.963 K | Strong buy |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00007181 BTC | +7.02% | 95.864 K | +36.53% | 0.00007333 BTC | 0.00006641 BTC | 19.578 K | Buy |
BADGERUSDBADGER / US Dollar | BINANCE | 5.06220430 USD | +9.48% | 84.883 K | +24.02% | 5.19698656 USD | 4.57679792 USD | 19.479 K | Buy |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 5.072 USD | +9.76% | 56.238 K | +1032.72% | 5.196 USD | 4.582 USD | 11.371 K | Buy |
BADGEREURBADGER / Euro | KRAKEN | 4.645 EUR | +7.05% | 38.975 K | +539.71% | 4.750 EUR | 4.214 EUR | 7.924 K | Buy |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00007204 WBTC | +6.74% | — | — | 0.00007304 WBTC | 0.00006694 WBTC | 8.999 K | Buy |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 5.08522074 USD | +9.03% | — | — | 5.17268240 USD | 4.61324692 USD | 63.63 K | Buy |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 5.069 USDT | +9.93% | — | — | 5.204 USDT | 4.572 USDT | 1.633 M | Buy |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 5.0484946702 USDT | +8.92% | — | — | 5.0484946702 USDT | 4.7933088302 USDT | 113 | Buy |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 5.129 USD | +9.35% | — | — | 5.129 USD | 4.624 USD | 39.125 K | Buy |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 5.066 USDT | +9.92% | — | — | 5.204 USDT | 4.570 USDT | 6.67 M | Buy |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013415724 WETH | +8.66% | — | — | 0.0013415724 WETH | 0.0012336395 WETH | 7.923 K | Neutral |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 5.072 USD | +9.31% | — | — | 5.173 USD | 4.597 USD | 1.331 M | Buy |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00007223 WBTC | +7.58% | — | — | 0.00007284 WBTC | 0.00006682 WBTC | 12.935 K | Buy |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 5.07159488 USD | +8.18% | — | — | 5.17962248 USD | 4.62127034 USD | 44.387 K | Buy |