NSW Peak Load Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PNM2024NSW Peak Load Electricity Futures (Jun 2024) | 2024-07-03 | 110.50 | 0.00% | 0.00 | 110.50 | 110.50 | Neutral |
| PNU2024NSW Peak Load Electricity Futures (Sep 2024) | 2024-10-03 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | Buy |
| PNZ2024NSW Peak Load Electricity Futures (Dec 2024) | 2025-01-06 | 110.50 | 0.00% | 0.00 | 110.50 | 110.50 | Buy |
| PNH2025NSW Peak Load Electricity Futures (Mar 2025) | 2025-04-03 | 133.00 | 0.00% | 0.00 | 133.00 | 133.00 | Buy |
| PNM2025NSW Peak Load Electricity Futures (Jun 2025) | 2025-07-03 | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Sell |
| PNU2025NSW Peak Load Electricity Futures (Sep 2025) | 2025-10-03 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | Sell |
| PNZ2025NSW Peak Load Electricity Futures (Dec 2025) | 2026-01-06 | 102.20 | 0.00% | 0.00 | 102.20 | 102.20 | Sell |
| PNH2026NSW Peak Load Electricity Futures (Mar 2026) | 2026-04-04 | 142.85 | 0.00% | 0.00 | 142.85 | 142.85 | Buy |
| PNM2026NSW Peak Load Electricity Futures (Jun 2026) | 2026-07-03 | 129.44 | 0.00% | 0.00 | 129.44 | 129.44 | Neutral |
| PNU2026NSW Peak Load Electricity Futures (Sep 2026) | 2026-10-05 | 130.57 | 0.00% | 0.00 | 130.57 | 130.57 | Neutral |
| PNZ2026NSW Peak Load Electricity Futures (Dec 2026) | 2027-01-06 | 117.31 | 0.00% | 0.00 | 117.31 | 117.31 | Buy |
| PNH2027NSW Peak Load Electricity Futures (Mar 2027) | 2027-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | Sell |
| PNM2027NSW Peak Load Electricity Futures (Jun 2027) | 2027-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | Sell |
| PNU2027NSW Peak Load Electricity Futures (Sep 2027) | 2027-10-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | Sell |
| PNZ2027NSW Peak Load Electricity Futures (Dec 2027) | 2028-01-06 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | Sell |
| PNH2028NSW Peak Load Electricity Futures (Mar 2028) | 2028-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | Neutral |
| PNM2028NSW Peak Load Electricity Futures (Jun 2028) | 2028-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | Neutral |