NSW Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 187.00 | +10.00% | 17.00 | 187.00 | 178.00 | Strong buy |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 134.30 | +5.96% | 7.55 | 134.50 | 129.90 | Buy |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 103.36 | +5.47% | 5.36 | 103.36 | 101.00 | Buy |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 132.45 | +4.79% | 6.06 | 132.45 | 129.00 | Buy |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 133.25 | +5.75% | 7.25 | 133.25 | 128.75 | Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 131.00 | +4.71% | 5.89 | 131.00 | 128.00 | Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100.21 | +4.65% | 4.45 | 100.21 | 98.00 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 124.76 | +0.84% | 1.04 | 124.76 | 124.76 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.24 | +0.84% | 1.07 | 128.24 | 128.24 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127.12 | +0.84% | 1.06 | 127.12 | 127.12 | Buy |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 98.08 | +0.84% | 0.82 | 98.08 | 98.08 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 124.00 | 0.00% | 0.00 | 124.00 | 124.00 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | Buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 98.00 | 0.00% | 0.00 | 98.00 | 98.00 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | Buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | Buy |