Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 8.91 USDT | −0.11% | 17.346 M | +92.50% | 8.93 USDT | 8.90 USDT | 35.047 K | Sell |
APTUSDTAPT / Tether USD | HTX | 8.9129 USDT | −1.32% | 16.297 M | −0.90% | 9.0460 USDT | 8.7983 USDT | 702.943 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 8.900 USDT | −0.18% | 5.953 M | +32.21% | 8.925 USDT | 8.891 USDT | 7.715 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 8.9077 USDT | −0.17% | 4.681 M | +48.27% | 8.9330 USDT | 8.8986 USDT | 9.23 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.8952 USDT | −0.15% | 3.184 M | +102.51% | 8.9340 USDT | 8.8833 USDT | 6.661 K | Sell |
APTUSDTAptos/Tether | OKX | 8.908 USDT | −0.18% | 2.867 M | +32.39% | 8.933 USDT | 8.900 USDT | 2.64 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 8.9084 USDT | −0.24% | 2.574 M | +0.92% | 8.9396 USDT | 8.8961 USDT | 2.154 K | Sell |
APTUSDTAptos / USDT | MEXC | 8.91 USDT | −0.11% | 2.4 M | +41.68% | 8.94 USDT | 8.89 USDT | 3.983 K | Sell |
APTUSDTAptos/Tether | GATEIO | 8.909 USDT | −0.17% | 612.31 K | −24.21% | 8.926 USDT | 8.901 USDT | 585 | Sell |
APTUSDTAptos / Tether | KUCOIN | 8.9085 USDT | −0.26% | 330.219 K | +39.46% | 8.9344 USDT | 8.9020 USDT | 445 | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.8951 USDT | −0.33% | 86.994 K | +83.97% | 8.9445 USDT | 8.8855 USDT | 175 | Sell |
APTUSDTAPTOS / TETHER | COINEX | 8.9436 USDT | +0.23% | 21.623 K | −0.64% | 8.9637 USDT | 8.9129 USDT | 61 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.91 USDT | 0.00% | 17.869 K | +1370.61% | 8.91 USDT | 8.91 USDT | 1 | Sell |
APTUSDTAptos / Tether | COINBASE | 8.92 USDT | −1.98% | 17.2 K | +0.73% | 9.13 USDT | 8.81 USDT | 1.215 K | Sell |
APTUSDTAptos / Tether | HITBTC | 9.004 USDT | −0.54% | 3.07 K | +210.17% | 9.037 USDT | 8.944 USDT | 341 | Sell |
APTUSDTAPTOS/TETHER USD | — | 8.9102 USDT | −0.11% | 0 | — | 8.9302 USDT | 8.8949 USDT | 973 | Sell |