Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 8.6388 USDT | −0.52% | 17.89 M | −1.03% | 8.7741 USDT | 8.4948 USDT | 1.282 M | Sell |
APTUSDTAPT / TetherUS | BINANCE | 8.64 USDT | +0.58% | 15.663 M | −19.70% | 8.73 USDT | 8.55 USDT | 321.472 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.6308 USDT | +0.65% | 14.153 M | +27.14% | 8.7381 USDT | 8.5432 USDT | 420.488 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 8.6375 USDT | +0.64% | 10.007 M | +7.77% | 8.7258 USDT | 8.5467 USDT | 224.454 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 8.627 USDT | +0.64% | 6.43 M | +1.87% | 8.713 USDT | 8.537 USDT | 266.575 K | Sell |
APTUSDTAptos/Tether | OKX | 8.637 USDT | +0.58% | 3.482 M | −32.03% | 8.723 USDT | 8.548 USDT | 76.68 K | Sell |
APTUSDTAptos / USDT | MEXC | 8.63 USDT | +0.58% | 3.195 M | +2.91% | 8.73 USDT | 8.54 USDT | 90.528 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 8.6379 USDT | +0.69% | 2.575 M | −10.87% | 8.7246 USDT | 8.5476 USDT | 100.888 K | Sell |
APTUSDTAptos/Tether | GATEIO | 8.635 USDT | +0.63% | 1.964 M | +12.66% | 8.724 USDT | 8.547 USDT | 38.165 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 8.6401 USDT | +0.67% | 704.1 K | −0.56% | 8.7243 USDT | 8.5481 USDT | 21.25 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.6257 USDT | +0.59% | 81.484 K | −17.03% | 8.7349 USDT | 8.5436 USDT | 1.868 K | Sell |
APTUSDTAptos / Tether | COINBASE | 8.70 USDT | +1.28% | 47.328 K | +8.78% | 8.72 USDT | 8.60 USDT | 694 | Sell |
APTUSDTAPTOS / TETHER | COINEX | 8.6499 USDT | +0.60% | 45.424 K | +59.86% | 8.7217 USDT | 8.5656 USDT | 474 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.64 USDT | +0.58% | 2.807 K | −10.63% | 8.68 USDT | 8.62 USDT | 32 | Sell |
APTUSDTAptos / Tether | HITBTC | 8.561 USDT | +0.45% | 101 | +73.06% | 8.561 USDT | 8.561 USDT | 5 | Sell |
APTUSDTAPTOS/TETHER USD | — | 8.6402 USDT | +0.58% | 0 | — | 8.7298 USDT | 8.5498 USDT | 6.314 K | Sell |