Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.32 USDT | 0.00% | 47.464 M | +33.16% | 9.33 USDT | 9.30 USDT | 4.331 K | Buy |
APTUSDTAPT / Tether USD | HTX | 9.3196 USDT | +1.00% | 26.387 M | +38.95% | 9.4406 USDT | 9.0900 USDT | 888.561 K | Buy |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.3046 USDT | −0.23% | 18.631 M | +17.52% | 9.3357 USDT | 9.2968 USDT | 878 | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.3159 USDT | −0.02% | 14.773 M | +28.32% | 9.3293 USDT | 9.3039 USDT | 1.842 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.318 USDT | −0.01% | 10.948 M | +21.91% | 9.326 USDT | 9.304 USDT | 1.538 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.318 USDT | −0.05% | 10.315 M | +46.50% | 9.334 USDT | 9.306 USDT | 1.554 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.315 USDT | −0.02% | 5.606 M | +25.14% | 9.327 USDT | 9.301 USDT | 924 | Neutral |
APTUSDTAptos / USDT | MEXC | 9.32 USDT | 0.00% | 4.499 M | +0.37% | 9.33 USDT | 9.30 USDT | 578 | Buy |
APTUSDTAPTUSDT SPOT | BITGET | 9.3173 USDT | −0.03% | 3.891 M | +33.14% | 9.3291 USDT | 9.3019 USDT | 1.343 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.3262 USDT | +0.01% | 1.066 M | +21.65% | 9.3262 USDT | 9.3087 USDT | 74 | Buy |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.3052 USDT | +0.01% | 238.747 K | +27.63% | 9.3346 USDT | 9.2948 USDT | 22 | Buy |
APTUSDTAptos / Tether | COINBASE | 9.29 USDT | +2.20% | 39.738 K | −1.76% | 9.41 USDT | 8.93 USDT | 4.239 K | Buy |
APTUSDTAPTOS / TETHER | COINEX | 9.3132 USDT | +0.04% | 30.953 K | +28.18% | 9.3140 USDT | 9.3111 USDT | 3 | Buy |
APTUSDTAPT / TetherUS | BINANCEUS | 9.30 USDT | +2.54% | 14.069 K | −8.51% | 9.44 USDT | 8.94 USDT | 1.483 K | Buy |
APTUSDTAptos / Tether | HITBTC | 9.280 USDT | +12.23% | 36 | −97.89% | 9.280 USDT | 9.280 USDT | 2 | Buy |
APTUSDTAPTOS/TETHER USD | — | 9.3101 USDT | −0.11% | 0 | — | 9.3301 USDT | 9.3001 USDT | 86 | Neutral |