Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.277 USDT | +1.81% | 128.127 M | +53.94% | 9.282 USDT | 8.904 USDT | 4.84 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.2725 USDT | +1.89% | 43.884 M | +117.22% | 9.2960 USDT | 8.8955 USDT | 2.119 M | Buy |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.2649 USDT | +1.80% | 39.92 M | +87.08% | 9.2794 USDT | 8.9014 USDT | 15.493 M | Buy |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.256 USDT | +1.87% | 31.663 M | +61.53% | 9.266 USDT | 8.889 USDT | 11.662 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.2780 USDT | +1.91% | 20.542 M | +140.63% | 9.2960 USDT | 8.8955 USDT | 1.021 M | Buy |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.263 USDT | +1.82% | 6.82 M | +81.27% | 9.267 USDT | 8.897 USDT | 330.1 K | Buy |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.277 USDT | +1.99% | 1.953 M | +66.14% | 9.283 USDT | 8.896 USDT | 71.158 K | Buy |
APTUSDT.PAPT USDT PERPETUAL | — | 9.268 USDT | +1.83% | 769.979 K | +72.79% | 9.271 USDT | 8.905 USDT | 30.926 K | Buy |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.265 USDT | +1.80% | 0 | — | 9.274 USDT | 8.904 USDT | 2.399 M | Buy |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.2696 USDT | +1.83% | — | — | 9.2724 USDT | 8.8984 USDT | 5.827 M | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.271 USDT | +1.80% | — | — | 9.275 USDT | 8.902 USDT | 6.4 M | Buy |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.253 USDT | +1.68% | — | — | 9.270 USDT | 8.909 USDT | 134.257 K | Buy |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.272 USDT | +9.74% | — | — | 9.272 USDT | 8.435 USDT | 1.06 M | Buy |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.262 USDT | +1.76% | — | — | 9.262 USDT | 8.910 USDT | 2.539 K | Buy |