Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.597 USDT | +0.23% | 82.161 M | −4.79% | 8.720 USDT | 8.543 USDT | 2.546 M | Sell |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.590 USDT | +0.22% | 22.656 M | +1.54% | 8.715 USDT | 8.535 USDT | 5.872 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 8.5940 USDT | +0.23% | 20.335 M | −11.04% | 8.7230 USDT | 8.5400 USDT | 683.6 K | Sell |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.6008 USDT | +0.22% | 17.962 M | −21.28% | 8.7262 USDT | 8.5466 USDT | 5.398 M | Sell |
APTUSDT.PAPTUSDT Perpetual Contract | — | 8.5940 USDT | +0.23% | 9.607 M | −8.18% | 8.7230 USDT | 8.5400 USDT | 282.933 K | Sell |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.591 USDT | +0.29% | 3.11 M | −3.63% | 8.712 USDT | 8.532 USDT | 121.932 K | Sell |
APTUSDT.PAPT USDT PERPETUAL | — | 8.596 USDT | +0.24% | 322.303 K | −11.75% | 8.718 USDT | 8.546 USDT | 11.364 K | Sell |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 8.595 USDT | +0.09% | 246.951 K | −37.81% | 8.727 USDT | 8.551 USDT | 4.745 K | Sell |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 8.596 USDT | +0.27% | 0 | — | 8.721 USDT | 8.542 USDT | 1.278 M | Sell |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.597 USDT | +0.24% | — | — | 8.719 USDT | 8.545 USDT | 2.728 M | Sell |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 8.5842 USDT | +0.16% | — | — | 8.7145 USDT | 8.5373 USDT | 2.598 M | Sell |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 8.590 USDT | +0.17% | — | — | 8.719 USDT | 8.543 USDT | 111.011 K | Sell |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.605 USDT | +0.23% | — | — | 8.723 USDT | 8.545 USDT | 4.256 K | Sell |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.598 USDT | −0.99% | — | — | 8.766 USDT | 8.492 USDT | 327.08 K | Sell |