Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 9.139 USDT | +0.41% | 132.076 M | +111.94% | 9.217 USDT | 9.080 USDT | 1.039 M | Buy |
| APTUSDTAPT / TetherUS | BINANCE | 9.13 USDT | +0.33% | 37.432 M | +146.07% | 9.21 USDT | 9.07 USDT | 321.214 K | Buy |
| APTUSDTAPT / Tether USD |  HTX | 9.1291 USDT | +8.13% | 19.276 M | +33.50% | 9.2000 USDT | 8.4309 USDT | 961.399 K | Buy |
 APTKRWAPT / South Korean Won |  BITHUMB | 12490.0000 KRW | +0.73% | 532.785 K | +29.60% | 12540.0000 KRW | 12390.0000 KRW | 3.465 K | Neutral |
 APTTRYAPT / Turkish Lira | BINANCE | 290.0 TRY | +0.80% | 476.481 K | +72.39% | 294.1 TRY | 287.9 TRY | 2.54 K | Neutral |
 APTUSDAPT / US Dollar | BINANCE | 9.1499819 USD | +0.61% | 379.048 K | +68.89% | 9.2019342 USD | 9.0783887 USD | 4.5 K | Buy |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001280 BTC | +0.55% | 375.497 K | +61.64% | 0.0001290 BTC | 0.0001272 BTC | 4.7 K | Sell |
| APTUSDAPT / U. S. Dollar |  KRAKEN | 9.1363 USD | +0.43% | 303.387 K | +287.19% | 9.2000 USD | 9.0979 USD | 582 | Buy |
| APTUSDAPT / Dollar |  BITFINEX | 9.14900000 USD | +0.55% | 269.562 K | +227.29% | 9.18510000 USD | 9.09560000 USD | 4.326 K | Buy |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001282 BTC | +0.63% | 250.138 K | +203.10% | 0.0001288 BTC | 0.0001274 BTC | 4.104 K | Sell |
 APTETHAPT / Ethereum | BINANCE | 0.002464 ETH | −0.88% | 201.009 K | +312.31% | 0.002491 ETH | 0.002464 ETH | 373 | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 9.1254 USDT | +0.44% | 196.085 K | +152.29% | 9.2149 USDT | 9.0724 USDT | 1.766 K | Buy |
 APTEURAPT / Euro | KRAKEN | 8.3626 EUR | +0.24% | 157.81 K | +846.92% | 8.4228 EUR | 8.3626 EUR | 841 | Neutral |
 APTUSDCAPT / USD Coin | BINANCE | 9.13 USDC | +0.44% | 138.324 K | +298.63% | 9.20 USDC | 9.09 USDC | 1.368 K | Strong buy |
| APTEURAPT / Euro | BINANCE | 8.27 EUR | +0.73% | 47.889 K | +49.53% | 8.30 EUR | 8.22 EUR | 264 | Neutral |
| APTUSTAPT / UST | BITFINEX | 9.13120000 USDT | +0.24% | 46.703 K | −14.68% | 9.17500000 USDT | 9.10510000 USDT | 2.718 K | Neutral |
| APTUSDTAPT / TetherUS | BINANCEUS | 9.15 USDT | +0.88% | 15.622 K | +215.34% | 9.15 USDT | 9.15 USDT | 27 | Buy |
 APTFDUSDAPT / FDUSD | BINANCE | 9.15 FDUSD | +0.55% | 0 | — | 9.20 FDUSD | 9.09 FDUSD | 1.909 K | Buy |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 9.1379 USDT | +0.42% | — | — | 9.2154 USDT | 9.0804 USDT | 53.834 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.129 USDT | +0.24% | — | — | 9.205 USDT | 9.080 USDT | 651.677 K | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.1328 USD | +0.23% | — | — | 9.2020 USD | 9.0701 USD | 528 | Buy |