Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6185 USDT | −1.11% | 28.267 M | +44.09% | 2.6961 USDT | 2.6116 USDT | 1.046 M | Buy |
API3USDTAPI3 / TetherUS | BINANCE | 2.618 USDT | −1.17% | 7.296 M | +183.47% | 2.696 USDT | 2.613 USDT | 319.707 K | Buy |
API3USDAPI3 / United States Dollar | COINBASE | 2.621 USD | −1.21% | 640.776 K | +196.24% | 2.697 USD | 2.616 USD | 59.119 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 2.6185 USDT | +7.32% | 398.495 K | +37.19% | 2.6978 USDT | 2.4219 USDT | 84.494 K | Buy |
API3TRYAPI3 / Turkish Lira | BINANCE | 83.37 TRY | −0.33% | 393.406 K | +299.33% | 85.90 TRY | 82.99 TRY | 9.809 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.620 USDT | −1.06% | 340.832 K | +52.16% | 2.694 USDT | 2.613 USDT | 16.552 K | Buy |
API3USDTAPI3 / Tether | KUCOIN | 2.6200 USDT | −1.11% | 306.348 K | +460.59% | 2.6940 USDT | 2.6140 USDT | 48.661 K | Buy |
API3KRWAPI3 / South Korean Won | BITHUMB | 3588.0000 KRW | −0.47% | 287.603 K | +140.40% | 3679.0000 KRW | 3562.0000 KRW | 4.237 K | Neutral |
API3USDTAPI3 / Tether US | WHITEBIT | 2.6208 USDT | −0.97% | 192.184 K | +24.06% | 2.6938 USDT | 2.6121 USDT | 12.039 K | Buy |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003680 BTC | −0.97% | 139.181 K | +152.62% | 0.00003772 BTC | 0.00003680 BTC | 6.061 K | Strong sell |
API3USDAPI3 / US Dollar | BINANCE | 2.62269957 USD | −1.14% | 135.436 K | +174.15% | 2.70113222 USD | 2.61632321 USD | 6.058 K | Buy |
API3USDTAPI3 / USDT | MEXC | 2.618 USDT | −1.17% | 107.015 K | +18.26% | 2.694 USDT | 2.615 USDT | 1.42 K | Buy |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.622 USD | −0.72% | 96.972 K | +644.30% | 2.685 USD | 2.617 USD | 4.861 K | Buy |
API3BTCAPI3 / BTC | UPBIT | 0.000036980 BTC | −1.81% | 48.774 K | +20.51% | 0.000037930 BTC | 0.000036980 BTC | 2.635 K | Sell |
API3EURAPI3 / Euro | KRAKEN | 2.404 EUR | −0.74% | 25.636 K | +206.24% | 2.458 EUR | 2.404 EUR | 793 | Buy |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.647000 USD | −0.68% | 12.99 K | +597.82% | 2.657000 USD | 2.638000 USD | 35 | Buy |
API3USDTAPI3 / TETHER | COINEX | 2.6189 USDT | −1.21% | 5.621 K | +36.48% | 2.6866 USDT | 2.6185 USDT | 265 | Buy |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.627 USDT | −0.76% | 1.254 K | +127.45% | 2.687 USDT | 2.603 USDT | 104 | Buy |
API3USDTAPI3 / Tether USD | POLONIEX | 2.5233 USDT | +0.80% | 6 | +346.56% | 2.5233 USDT | 2.1015 USDT | 2 | Buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.641 USD | −0.30% | — | — | 2.649 USD | 2.641 USD | 1.645 K | Buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.6185 USDT | −1.13% | — | — | 2.6954 USDT | 2.6142 USDT | 149.144 K | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.6416607 USD | −0.28% | — | — | 2.6620847 USD | 2.6416607 USD | 6.198 K | Buy |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007171487 WETH | −1.09% | — | — | 0.0007171487 WETH | 0.0007171487 WETH | 621 | Strong sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.6186 USDT | −1.11% | — | — | 2.6963 USDT | 2.6129 USDT | 116.326 K | Buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007169 WETH | −1.17% | — | — | 0.0007254 WETH | 0.0007169 WETH | 2.337 K | Strong sell |