Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1810 USDT | −1.04% | 17.003 M | −33.70% | 0.1830 USDT | 0.1787 USDT | 27.146 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1811 USDT | −0.93% | 5.049 M | −37.32% | 0.1830 USDT | 0.1789 USDT | 9.277 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 251.50 KRW | −1.06% | 2.442 M | −36.02% | 254.50 KRW | 249.30 KRW | 5.727 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1813 USDT | −0.93% | 1.459 M | −28.85% | 0.1827 USDT | 0.1788 USDT | 1.856 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1809 USD | −1.09% | 1.085 M | −55.85% | 0.1831 USD | 0.1789 USD | 1.894 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1812 USDT | −0.93% | 1.048 M | −48.91% | 0.1831 USDT | 0.1790 USDT | 2.084 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1810 USDT | −0.98% | 276.951 K | −2.01% | 0.1830 USDT | 0.1789 USDT | 231.841 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18092 USD | −1.00% | 191.619 K | −57.94% | 0.18236 USD | 0.17906 USD | 246.71 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.181117 USDT | −0.95% | 125.272 K | −27.41% | 0.182953 USDT | 0.179104 USDT | 230.035 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000269 BTC | −1.47% | 97.486 K | −57.47% | 0.00000273 BTC | 0.00000267 BTC | 225.922 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18105844 USD | −0.93% | 94.005 K | −57.27% | 0.18318139 USD | 0.17884258 USD | 226.271 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1667 EUR | −0.95% | 84.047 K | −7.63% | 0.1680 EUR | 0.1647 EUR | 58.712 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.853 TRY | −1.06% | 58.739 K | −34.26% | 5.918 TRY | 5.795 TRY | 109.252 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17995 USDT | −1.22% | 54.746 K | −44.34% | 0.18218 USDT | 0.17932 USDT | 27.312 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.180848 USDT | −1.15% | 44.764 K | +1.88% | 0.182932 USDT | 0.178991 USDT | 48.213 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18102525 USDT | −1.03% | 35.6 K | −41.34% | 0.18313948 USDT | 0.17890941 USDT | 65.556 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16651 EUR | −0.95% | 35.175 K | −94.27% | 0.16798 EUR | 0.16477 EUR | 22.928 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000268 BTC | −1.47% | 32.522 K | −32.10% | 0.00000273 BTC | 0.00000268 BTC | 40.837 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18069 USDC | −1.28% | 26.777 K | −0.02% | 0.18308 USDC | 0.17884 USDC | 47.996 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1416 GBP | −1.53% | 25.631 K | −55.63% | 0.1435 GBP | 0.1410 GBP | 13.423 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18099 USD | −1.10% | 23.344 K | −35.67% | 0.18210 USD | 0.17930 USD | 11.869 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1804 USDT | −1.26% | 20.152 K | −24.36% | 0.1837 USDT | 0.1793 USDT | 76.244 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1811 USDC | −1.09% | 19.464 K | +15.13% | 0.1827 USDC | 0.1796 USDC | 16.639 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005823 ETH | −0.60% | 18.751 K | −52.90% | 0.00005842 ETH | 0.00005768 ETH | 82.575 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000269 BTC | −1.47% | 17.885 K | −38.06% | 0.00000273 BTC | 0.00000267 BTC | 36.249 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005820 ETH | −0.60% | 11.514 K | −37.16% | 0.00005846 ETH | 0.00005769 ETH | 20.366 K | Strong sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16686 EUR | −0.60% | 9.354 K | −22.32% | 0.16712 EUR | 0.16500 EUR | 2.778 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14255 GBP | −1.53% | 7.912 K | −45.67% | 0.14338 GBP | 0.14178 GBP | 3.834 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002694 BTC | −1.14% | 6.141 K | −39.83% | 0.000002731 BTC | 0.000002672 BTC | 16.945 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1796 USDC | −1.75% | 6.084 K | −51.20% | 0.1826 USDC | 0.1793 USDC | 4.942 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000269 BTC | −1.47% | 5.275 K | −59.65% | 0.00000273 BTC | 0.00000267 BTC | 4.462 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000581 ETH | −1.53% | 4.812 K | +110.53% | 0.0000581 ETH | 0.0000581 ETH | 7.269 K | Strong sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026966 BTC | −0.89% | 4.557 K | +33.67% | 0.0000027366 BTC | 0.0000026626 BTC | 6.303 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002680 BTC | −2.19% | 4.103 K | −51.06% | 0.000002710 BTC | 0.000002680 BTC | 21.137 K | Strong sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.180529 USDC | −0.91% | 3.774 K | +7.99% | 0.182522 USDC | 0.179737 USDC | 6.377 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | 0.00% | 190 | +318.08% | 0.00000284 BTC | 0.00000256 BTC | 1.083 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002691 BTC | −2.46% | 0 | −99.97% | 0.000002691 BTC | 0.000002691 BTC | 0 | Strong sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.180671776 USD | −2.80% | 0 | −99.97% | 0.180671776 USD | 0.180671776 USD | 0 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1813 FDUSD | −0.93% | 0 | — | 0.1823 FDUSD | 0.1790 FDUSD | 82.43 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01850 KCS | −0.91% | 0 | — | 0.01866 KCS | 0.01840 KCS | 4.582 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1812 USDT | −0.93% | — | — | 0.1831 USDT | 0.1789 USDT | 2.202 M | Sell |