Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2123 USDT | +9.77% | 327.481 M | +1123.17% | 0.2588 USDT | 0.1929 USDT | 1.395 B | Buy |
ALGOKRWAlgorand / KRW | UPBIT | 309.30 KRW | +10.27% | 244.735 M | +7316.37% | 383.00 KRW | 279.60 KRW | 991.281 M | Buy |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2125 USDT | +9.76% | 89.039 M | +1197.61% | 0.2644 USDT | 0.1931 USDT | 369.546 M | Buy |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.2127 USD | +9.81% | 15.73 M | +541.91% | 0.2650 USD | 0.1931 USD | 66.362 M | Buy |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2127 USDT | +9.81% | 12.508 M | +731.86% | 0.2619 USDT | 0.1933 USDT | 52.756 M | Buy |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2128 USDT | +9.97% | 9.221 M | +132.90% | 0.2629 USDT | 0.1930 USDT | 35.587 M | Buy |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000330 BTC | +13.01% | 3.593 M | +1255.97% | 0.00000396 BTC | 0.00000290 BTC | 15.053 M | Buy |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.21296623 USD | +9.81% | 3.583 M | +1253.71% | 0.26420708 USD | 0.19299329 USD | 15.053 M | Buy |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.954 TRY | +9.86% | 2.915 M | +6826.55% | 8.812 TRY | 6.317 TRY | 12.446 M | Buy |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.21236 USD | +9.59% | 2.567 M | +1335.47% | 0.26149 USD | 0.19340 USD | 10.624 M | Buy |
ALGOUSDTAlgorand / Tether | HITBTC | 0.212622 USDT | +9.79% | 1.338 M | +731.86% | 0.260000 USDT | 0.193256 USDT | 5.608 M | Buy |
ALGOEURAlgorand / Euro | KRAKEN | 0.19874 EUR | +9.55% | 1.024 M | +555.96% | 0.24900 EUR | 0.18064 EUR | 4.343 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.2123 USDT | +9.60% | 815.761 K | +259.09% | 0.2630 USDT | 0.1932 USDT | 2.957 M | Buy |
ALGOEURAlgorand / Euro | COINBASE | 0.1990 EUR | +9.88% | 738.284 K | +287.18% | 0.2458 EUR | 0.1804 EUR | 3.029 M | Buy |
ALGOUSDTAlgorand / Tether | EXMO | 0.21310000 USDT | +10.07% | 608.464 K | +1685.50% | 0.26490000 USDT | 0.19310000 USDT | 2.554 M | Buy |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1715 GBP | +10.08% | 500.663 K | +117.97% | 0.2115 GBP | 0.1553 GBP | 2.173 M | Buy |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006683 ETH | +11.27% | 435.115 K | +1191.56% | 0.00008130 ETH | 0.00006030 ETH | 1.803 M | Buy |
ALGOUSDTALGORAND / TETHER | COINEX | 0.212604 USDT | +9.70% | 433.486 K | +945.35% | 0.262832 USDT | 0.193383 USDT | 1.8 M | Buy |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000330 BTC | +13.01% | 326.595 K | +657.95% | 0.00000392 BTC | 0.00000291 BTC | 1.389 M | Buy |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000331 BTC | +13.75% | 234.643 K | +682.15% | 0.00000397 BTC | 0.00000290 BTC | 982.37 K | Buy |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.21260 USDT | +9.35% | 207.754 K | +359.92% | 0.26191 USDT | 0.19335 USDT | 852.016 K | Buy |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000331 BTC | +13.36% | 173.161 K | +169.04% | 0.00000393 BTC | 0.00000291 BTC | 651.479 K | Buy |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2134 USDT | +10.00% | 169.603 K | +129.82% | 0.2629 USDT | 0.1931 USDT | 618.153 K | Buy |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.21308 USD | +10.97% | 164.882 K | +84.72% | 0.25999 USD | 0.19594 USD | 627.814 K | Buy |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003315 BTC | +13.26% | 139.586 K | +142.86% | 0.000003849 BTC | 0.000002902 BTC | 540.964 K | Buy |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.214632592 USD | +10.41% | 136.151 K | +136.72% | 0.256804895 USD | 0.193047831 USD | 540.964 K | Buy |
ALGOEURAlgorand / Euro | BITSTAMP | 0.19964 EUR | +10.42% | 134.46 K | +332.93% | 0.24700 EUR | 0.18235 EUR | 573.107 K | Buy |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006724 ETH | +11.38% | 120.157 K | +1011.18% | 0.00008049 ETH | 0.00006046 ETH | 515.315 K | Buy |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003303 BTC | +13.47% | 99.793 K | +898.68% | 0.000003933 BTC | 0.000002910 BTC | 428.019 K | Buy |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.2134 USDC | +10.28% | 95.741 K | +411.37% | 0.2624 USDC | 0.1942 USDC | 380.369 K | Buy |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.17090 GBP | +10.61% | 88.124 K | +515.99% | 0.20999 GBP | 0.15543 GBP | 365.392 K | Buy |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003370 BTC | +16.61% | 83.037 K | +3157.40% | 0.000003930 BTC | 0.000002990 BTC | 343.074 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.21292 USDC | +9.65% | 32.676 K | +19.72% | 0.26280 USDC | 0.19369 USDC | 105.656 K | Buy |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000670 ETH | +12.04% | 28.238 K | +859.62% | 0.0000805 ETH | 0.0000603 ETH | 117.253 K | Buy |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000032931 BTC | +12.82% | 5.445 K | +40.59% | 0.0000039154 BTC | 0.0000029184 BTC | 18.609 K | Buy |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000314 BTC | +25.60% | 4.382 K | −56.27% | 0.00000395 BTC | 0.00000304 BTC | 18.824 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.213578 USDC | +10.23% | 4.189 K | +10.22% | 0.258874 USDC | 0.193759 USDC | 13.704 K | Buy |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.22066 USDC | +18.01% | 63 | +168.48% | 0.22066 USDC | 0.20688 USDC | 303 | Buy |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00007879 ETH | +31.29% | 2 | +85.58% | 0.00007879 ETH | 0.00006719 ETH | 10 | Strong buy |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2127 FDUSD | +9.98% | 0 | — | 0.2639 FDUSD | 0.1930 FDUSD | 5.68 M | Buy |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02153 KCS | +10.41% | 0 | — | 0.02587 KCS | 0.01951 KCS | 155.345 K | Buy |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2122 USDT | +9.61% | — | — | 0.2606 USDT | 0.1932 USDT | 118.288 M | Buy |
ALGOWBNB_E9E814ALGORAND / WRAPPED BNB on BSC (E9E814...FF0774) | PancakeSwap v2 | 0.001781 WBNB | — | — | — | 0.001781 WBNB | 0.000228 WBNB | 340.279 K | — |
ALGOWBNB_E9E814.USDALGORAND / WRAPPED BNB on BSC (E9E814...FF0774) in USD | PancakeSwap v2 | 1.088 USD | — | — | — | 1.088 USD | 0.139 USD | 126.685 K | — |