Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1921 USDT | +1.32% | 19.671 M | −16.48% | 0.1925 USDT | 0.1894 USDT | 9.822 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1921 USDT | +1.37% | 5.351 M | −16.47% | 0.1924 USDT | 0.1893 USDT | 2.152 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 267.30 KRW | +1.14% | 3.195 M | −23.05% | 267.70 KRW | 264.00 KRW | 5.316 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1923 USDT | +1.58% | 2.583 M | +2.87% | 0.1925 USDT | 0.1892 USDT | 1.431 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1920 USD | +1.43% | 1.521 M | −26.14% | 0.1921 USD | 0.1893 USD | 332.744 K | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1920 USDT | +1.27% | 634.876 K | −55.08% | 0.1922 USDT | 0.1893 USDT | 241.295 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1921 USDT | +1.37% | 197.24 K | −13.54% | 0.1923 USDT | 0.1894 USDT | 56.073 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000278 BTC | +0.36% | 176.015 K | −13.16% | 0.00000279 BTC | 0.00000276 BTC | 60.474 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.192159 USDT | +1.41% | 162.979 K | −13.42% | 0.192348 USDT | 0.189449 USDT | 62.955 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19206925 USD | +1.20% | 157.359 K | −19.47% | 0.19223611 USD | 0.18923973 USD | 38.887 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19207 USD | +1.38% | 96.574 K | −40.63% | 0.19207 USD | 0.18949 USD | 189.193 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.179 TRY | +0.77% | 75.446 K | −49.81% | 6.180 TRY | 6.129 TRY | 13.908 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000278 BTC | +0.72% | 52.576 K | +66.30% | 0.00000278 BTC | 0.00000276 BTC | 14.261 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002782 BTC | +0.61% | 42.268 K | −5.12% | 0.000002789 BTC | 0.000002767 BTC | 9.174 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.192151794 USD | +1.41% | 41.255 K | −4.72% | 0.192238461 USD | 0.189498797 USD | 9.164 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19215019 USDT | +1.43% | 37.829 K | −21.43% | 0.19235019 USDT | 0.18934981 USDT | 11.302 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191867 USDT | +1.37% | 36.33 K | −27.37% | 0.192006 USDT | 0.189287 USDT | 10.524 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004940 ETH | −0.46% | 35.97 K | +90.84% | 0.00004970 ETH | 0.00004940 ETH | 4.157 K | Strong sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.17573 EUR | +0.65% | 35.571 K | −56.11% | 0.17575 EUR | 0.17573 EUR | 1.4 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1756 EUR | +0.57% | 33.139 K | −49.15% | 0.1760 EUR | 0.1754 EUR | 10.794 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19241 USDT | +1.64% | 32.201 K | −47.90% | 0.19241 USDT | 0.19056 USDT | 4.993 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.19157 USDC | +0.98% | 26.994 K | −4.23% | 0.19178 USDC | 0.18903 USDC | 11.22 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1505 GBP | +1.28% | 25.348 K | −9.09% | 0.1507 GBP | 0.1495 GBP | 4.703 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000278 BTC | +0.72% | 22.799 K | −41.98% | 0.00000279 BTC | 0.00000276 BTC | 13.213 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1923 USDC | +0.94% | 12.68 K | −46.97% | 0.1923 USDC | 0.1906 USDC | 1.722 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1916 USDT | +1.48% | 8.785 K | −71.61% | 0.1916 USDT | 0.1893 USDT | 1.396 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14965 GBP | +0.63% | 8.622 K | +60.48% | 0.14966 GBP | 0.14965 GBP | 2.005 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1902 USDC | +0.26% | 6.315 K | −54.83% | 0.1909 USDC | 0.1898 USDC | 380 | Neutral |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000278 BTC | +0.72% | 4.967 K | −77.16% | 0.00000278 BTC | 0.00000277 BTC | 2.395 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004974 ETH | +0.38% | 4.656 K | −62.38% | 0.00004974 ETH | 0.00004964 ETH | 7.603 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027611 BTC | −0.70% | 3.87 K | +2.84% | 0.0000027932 BTC | 0.0000027532 BTC | 1.521 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.191224 USDC | +0.78% | 3.626 K | −0.02% | 0.191224 USDC | 0.189509 USDC | 1.525 K | Neutral |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002780 BTC | −0.71% | 3.612 K | +36.26% | 0.000002780 BTC | 0.000002780 BTC | 2.076 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19047 USD | +0.51% | 2.779 K | +59.24% | 0.19047 USD | 0.19047 USD | 0 | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17667 EUR | +2.12% | 1.353 K | −84.21% | 0.17667 EUR | 0.17667 EUR | 58 | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002767 BTC | −0.04% | 1.128 K | −90.02% | 0.000002784 BTC | 0.000002760 BTC | 3.332 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000494 ETH | −4.08% | 671 | −94.23% | 0.0000514 ETH | 0.0000491 ETH | 3.607 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000250 BTC | −13.49% | 387 | 0.00% | 0.00000256 BTC | 0.00000250 BTC | 2.234 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01854 KCS | +0.76% | 0 | — | 0.01854 KCS | 0.01849 KCS | 126 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1923 FDUSD | +1.53% | 0 | — | 0.1923 FDUSD | 0.1905 FDUSD | 16.031 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1921 USDT | +1.43% | — | — | 0.1923 USDT | 0.1894 USDT | 741.816 K | Neutral |