Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1820 USDT | −0.49% | 19.156 M | −27.54% | 0.1830 USDT | 0.1817 USDT | 2.264 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1820 USDT | −0.44% | 6.274 M | −18.14% | 0.1830 USDT | 0.1817 USDT | 581.319 K | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 253.40 KRW | −0.31% | 2.542 M | −37.21% | 254.50 KRW | 252.70 KRW | 363.001 K | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1819 USDT | −0.60% | 1.598 M | −28.98% | 0.1827 USDT | 0.1816 USDT | 221.83 K | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1822 USD | −0.38% | 1.51 M | −34.76% | 0.1831 USD | 0.1818 USD | 315.595 K | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1821 USDT | −0.44% | 1.229 M | −32.98% | 0.1831 USDT | 0.1819 USDT | 68.921 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18214 USD | −0.33% | 329.1 K | −1.82% | 0.18221 USD | 0.18188 USD | 1.404 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1820 USDT | −0.44% | 277.543 K | +0.43% | 0.1830 USDT | 0.1817 USDT | 2.546 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.182219 USDT | −0.35% | 129.126 K | −27.12% | 0.182953 USDT | 0.181834 USDT | 8.977 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000272 BTC | −0.37% | 127.394 K | −41.09% | 0.00000273 BTC | 0.00000272 BTC | 18.231 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18221419 USD | −0.30% | 122.08 K | −41.01% | 0.18286818 USD | 0.18216942 USD | 18.231 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1675 EUR | −0.48% | 116.68 K | +87.05% | 0.1685 EUR | 0.1675 EUR | 7.226 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18207 USDT | −0.05% | 93.203 K | +54.68% | 0.18207 USDT | 0.18207 USDT | 133 | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16810 EUR | 0.00% | 81.975 K | −86.14% | 0.17180 EUR | 0.16781 EUR | 442.922 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.893 TRY | −0.39% | 65.634 K | −19.47% | 5.918 TRY | 5.876 TRY | 17.766 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.182147 USDT | −0.44% | 50.263 K | +17.33% | 0.182932 USDT | 0.181888 USDT | 2.673 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18204982 USDT | −0.47% | 41.721 K | −24.59% | 0.18313948 USDT | 0.18174982 USDT | 3.644 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1438 GBP | 0.00% | 34.501 K | −36.59% | 0.1469 GBP | 0.1436 GBP | 170.114 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18170 USD | −0.71% | 34.498 K | +30.82% | 0.18170 USD | 0.18170 USD | 2 | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000272 BTC | 0.00% | 34.312 K | −36.45% | 0.00000279 BTC | 0.00000272 BTC | 186.332 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18151 USDC | −0.84% | 27.047 K | +1.78% | 0.18308 USDC | 0.18150 USDC | 1.96 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1831 USDC | −0.05% | 23.798 K | +62.64% | 0.1873 USDC | 0.1827 USDC | 127.653 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005833 ETH | −0.43% | 21.934 K | −37.53% | 0.00005842 ETH | 0.00005833 ETH | 43.448 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000273 BTC | 0.00% | 19.135 K | −28.89% | 0.00000273 BTC | 0.00000271 BTC | 1.846 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14476 GBP | +0.48% | 14.857 K | +72.75% | 0.14667 GBP | 0.14404 GBP | 72.829 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005830 ETH | −0.43% | 13.394 K | −11.22% | 0.00005846 ETH | 0.00005830 ETH | 843 | Strong sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1823 USDT | −0.22% | 9.188 K | −65.76% | 0.1825 USDT | 0.1820 USDT | 1.068 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16712 EUR | −0.44% | 9.119 K | −28.94% | 0.16712 EUR | 0.16712 EUR | 0 | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1828 USDC | −0.16% | 8.593 K | −10.70% | 0.1864 USDC | 0.1828 USDC | 45.686 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000273 BTC | 0.00% | 7.587 K | −40.53% | 0.00000279 BTC | 0.00000272 BTC | 40.849 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002716 BTC | −0.33% | 7.332 K | +8.86% | 0.000002724 BTC | 0.000002716 BTC | 61 | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000590 ETH | −0.34% | 4.936 K | +108.78% | 0.0000595 ETH | 0.0000590 ETH | 19.044 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002740 BTC | −0.36% | 4.609 K | −44.54% | 0.000002820 BTC | 0.000002740 BTC | 24.816 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027138 BTC | −0.26% | 4.606 K | +23.41% | 0.0000027276 BTC | 0.0000027138 BTC | 305 | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.182351 USDC | +0.09% | 3.8 K | +3.76% | 0.182351 USDC | 0.182199 USDC | 231 | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | −4.83% | 931 | +597.71% | 0.00000269 BTC | 0.00000256 BTC | 5.259 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002759 BTC | −0.14% | 38 | −99.99% | 0.000002781 BTC | 0.000002759 BTC | 2 | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.185881417 USD | +1.15% | 33 | −99.99% | 0.186098513 USD | 0.185881417 USD | 2 | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01860 KCS | −0.37% | 0 | — | 0.01866 KCS | 0.01860 KCS | 185 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1823 FDUSD | −0.38% | 0 | — | 0.1823 FDUSD | 0.1817 FDUSD | 1.721 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1821 USDT | −0.44% | — | — | 0.1831 USDT | 0.1819 USDT | 127.664 K | Sell |