Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1887 USDT | −2.53% | 21.6 M | −15.27% | 0.1943 USDT | 0.1877 USDT | 75.995 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1886 USDT | −2.53% | 6.07 M | −11.78% | 0.1942 USDT | 0.1876 USDT | 20.646 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 263.70 KRW | −1.82% | 3.143 M | −19.03% | 269.50 KRW | 262.00 KRW | 11.335 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1889 USDT | −2.33% | 2.319 M | −22.14% | 0.1943 USDT | 0.1875 USDT | 8.949 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1887 USD | −2.43% | 2.166 M | −8.50% | 0.1942 USD | 0.1877 USD | 5.739 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1888 USDT | −2.43% | 853.624 K | −44.49% | 0.1941 USDT | 0.1879 USDT | 2.192 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1886 USDT | −2.53% | 226.254 K | +0.20% | 0.1942 USDT | 0.1876 USDT | 642.221 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188819 USDT | −2.40% | 173.496 K | −25.68% | 0.194197 USDT | 0.187708 USDT | 619.925 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000275 BTC | −1.43% | 170.657 K | −35.68% | 0.00000280 BTC | 0.00000273 BTC | 685.882 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18902881 USD | −2.24% | 156.464 K | −38.54% | 0.19396331 USD | 0.18849252 USD | 685.817 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.104 TRY | −2.40% | 143.396 K | +13.10% | 6.261 TRY | 6.067 TRY | 308.509 K | Buy |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18877 USD | −2.34% | 101.877 K | −73.65% | 0.19410 USD | 0.18795 USD | 247.227 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1743 EUR | −2.19% | 53.769 K | −18.54% | 0.1790 EUR | 0.1728 EUR | 125.811 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002746 BTC | −1.75% | 49.361 K | +5.45% | 0.000002808 BTC | 0.000002735 BTC | 196.2 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.188689708 USD | −2.56% | 48.429 K | +6.91% | 0.194272126 USD | 0.188217250 USD | 195.864 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17392 EUR | −2.55% | 47.455 K | −51.61% | 0.17870 EUR | 0.17354 EUR | 121.872 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000274 BTC | −2.14% | 46.899 K | +3.26% | 0.00000281 BTC | 0.00000273 BTC | 211.698 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18909 USDT | −2.14% | 46.544 K | −42.05% | 0.19335 USDT | 0.18806 USDT | 93.564 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18877334 USDT | −2.46% | 43.971 K | −15.42% | 0.19422992 USDT | 0.18764981 USDT | 141.621 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000274 BTC | −1.79% | 39.824 K | +12.47% | 0.00000281 BTC | 0.00000274 BTC | 92.226 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1485 GBP | −2.17% | 38.98 K | +99.88% | 0.1526 GBP | 0.1473 GBP | 130.869 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004901 ETH | −4.85% | 35.311 K | +100.06% | 0.00005150 ETH | 0.00004901 ETH | 166.167 K | Strong sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188879 USDT | −2.33% | 34.709 K | −39.56% | 0.193851 USDT | 0.187833 USDT | 118.396 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.18904 USDC | −2.06% | 27.914 K | +2.10% | 0.19440 USDC | 0.18798 USDC | 97.378 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1887 USDC | −2.43% | 22.211 K | +16.23% | 0.1939 USDC | 0.1877 USDC | 65.647 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1878 USDT | −3.25% | 17.374 K | −26.20% | 0.1941 USDT | 0.1878 USDT | 30.878 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000274 BTC | −1.79% | 13.309 K | −58.60% | 0.00000280 BTC | 0.00000273 BTC | 13.948 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1886 USDC | −2.48% | 10.176 K | −36.71% | 0.1932 USDC | 0.1886 USDC | 32.006 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004907 ETH | −4.92% | 7.427 K | −32.43% | 0.00005174 ETH | 0.00004903 ETH | 16.177 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002739 BTC | −1.62% | 6.079 K | −10.45% | 0.000002808 BTC | 0.000002733 BTC | 2.498 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14759 GBP | −2.88% | 5.341 K | −51.53% | 0.15095 GBP | 0.14759 GBP | 20.879 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002750 BTC | −2.48% | 4.319 K | +1033.62% | 0.000002820 BTC | 0.000002740 BTC | 15.92 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18860 USD | −2.53% | 4.122 K | +125.27% | 0.19325 USD | 0.18860 USD | 13.712 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027600 BTC | −0.87% | 3.685 K | −1.70% | 0.0000028170 BTC | 0.0000027233 BTC | 13.352 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.188849 USDC | −2.16% | 3.633 K | +0.62% | 0.193337 USDC | 0.188849 USDC | 12.96 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17351 EUR | −2.83% | 3.526 K | −68.87% | 0.17742 EUR | 0.17351 EUR | 2.157 K | Neutral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000492 ETH | −4.47% | 806 | −94.34% | 0.0000514 ETH | 0.0000492 ETH | 1.764 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000289 BTC | +12.89% | 399 | +6.75% | 0.00000289 BTC | 0.00000289 BTC | 398 | Neutral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01835 KCS | −3.73% | 0 | — | 0.01914 KCS | 0.01835 KCS | 2.189 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1886 FDUSD | −2.73% | 0 | — | 0.1942 FDUSD | 0.1876 FDUSD | 277.353 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1888 USDT | −2.48% | — | — | 0.1942 USDT | 0.1877 USDT | 4.248 M | Neutral |