Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4406 USDT | −1.65% | 21.148 M | −47.77% | 0.4511 USDT | 0.4401 USDT | 33.917 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.440503 USDT | −0.59% | 20.755 M | +1.45% | 0.444311 USDT | 0.440035 USDT | 2.729 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44093 USDT | −1.70% | 12.699 M | −14.89% | 0.45130 USDT | 0.44068 USDT | 19.194 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4405116 USDT | −1.66% | 11.385 M | −16.49% | 0.4508837 USDT | 0.4401499 USDT | 18.463 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.440645 USDT | −1.64% | 8.691 M | −19.98% | 0.451109 USDT | 0.440045 USDT | 14.827 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.440547 USDT | −1.61% | 5.133 M | −33.59% | 0.451350 USDT | 0.440326 USDT | 8.225 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4406 USDT | −1.63% | 4.215 M | −56.58% | 0.4513 USDT | 0.4399 USDT | 6.768 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4406 USDT | −1.61% | 2.393 M | −53.37% | 0.4511 USDT | 0.4399 USDT | 4.061 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4405 USDT | −1.72% | 1.654 M | −20.87% | 0.4513 USDT | 0.4400 USDT | 2.767 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4407 USDT | −0.59% | 1.296 M | −45.58% | 0.4443 USDT | 0.4400 USDT | 250.959 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4405 USDT | −1.63% | 988.814 K | −61.51% | 0.4509 USDT | 0.4400 USDT | 1.606 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4406 USDT | −1.65% | 888.156 K | −74.01% | 0.4511 USDT | 0.4400 USDT | 1.396 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4405 USDT | −1.70% | 534.161 K | −50.61% | 0.4512 USDT | 0.4400 USDT | 862.011 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4406 USDT | −1.63% | 407.351 K | −79.61% | 0.4511 USDT | 0.4401 USDT | 716.882 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.439884 USDT | −2.01% | 352.363 K | +24.30% | 0.450611 USDT | 0.438827 USDT | 761.869 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4407 USDT | −1.61% | 168.782 K | −60.81% | 0.4510 USDT | 0.4402 USDT | 291.718 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4406 USDT | −1.72% | 85.467 K | −41.43% | 0.4507 USDT | 0.4406 USDT | 103.617 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.440 USDT | −1.79% | 66.054 K | −39.11% | 0.451 USDT | 0.440 USDT | 104.461 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.440701 USDT | −1.63% | 0 | — | 0.451000 USDT | 0.440300 USDT | 625.723 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44070 USDT | −1.62% | — | — | 0.45110 USDT | 0.44040 USDT | 3.973 M | Sell |