Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.6667 | +2.44% | 73.618 M | +6.24% | 0.6678 | 0.6350 | 81.236 M | Buy |
ADAUSDTADAUSDT SPOT | BYBIT | 0.6672 | +2.55% | 35.048 M | +52.44% | 0.6679 | 0.6347 | 42.938 M | Buy |
ADAUSDTCardano / Tether USD | — | 0.667256 | +1.91% | 27.545 M | −15.44% | 0.667557 | 0.635256 | 40.593 M | Buy |
ADAUSDTCardano / Tether | HITBTC | 0.6672666 | +2.50% | 20.329 M | −5.46% | 0.6672666 | 0.6354318 | 21.261 M | Buy |
ADAUSDTCardano / Tether USD | POLONIEX | 0.66686 | +2.56% | 17.961 M | −27.89% | 0.66719 | 0.63523 | 20.088 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.6673 | +2.52% | 10.929 M | −20.72% | 0.6678 | 0.6350 | 13.068 M | Buy |
ADAUSDTADAUSDT SPOT | BITGET | 0.667165 | +2.50% | 10.275 M | +7.37% | 0.667668 | 0.635074 | 10.501 M | Buy |
ADAUSDTCardano/Tether | GATEIO | 0.6671 | +2.46% | 9.481 M | −0.80% | 0.6678 | 0.6349 | 9.713 M | Buy |
ADAUSDTCardano / Tether US | WHITEBIT | 0.667072 | +2.50% | 6.202 M | −4.20% | 0.667742 | 0.635096 | 6.543 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.6673 | +2.50% | 5.347 M | +8.58% | 0.6678 | 0.6350 | 5.817 M | Buy |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.6673 | +1.94% | 4.181 M | +7.79% | 0.6674 | 0.6352 | 6.008 M | Buy |
ADAUSDTCardano / Tether | KUCOIN | 0.6674 | +2.53% | 4.096 M | −48.58% | 0.6680 | 0.6350 | 4.025 M | Buy |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.6671 | +2.44% | 2.019 M | +4.32% | 0.6674 | 0.6350 | 2.305 M | Buy |
ADAUSDTCARDANO / TETHER | COINEX | 0.6674 | +2.57% | 777.91 K | +2.77% | 0.6678 | 0.6350 | 813.007 K | Buy |
ADAUSDTCardano / Tether | COINBASE | 0.667 | +2.46% | 460.601 K | −17.89% | 0.667 | 0.635 | 544.532 K | Buy |
ADAUSDTCardano / Tether USD | KRAKEN | 0.667101 | +2.55% | 420.565 K | −81.80% | 0.667101 | 0.635911 | 434.897 K | Buy |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.6664 | +2.44% | 276.675 K | +27.16% | 0.6671 | 0.6356 | 266.439 K | Buy |
ADAUSDTAda / USDT | UPBIT | 0.6343 | −6.42% | 3.131 K | −11.92% | 0.6780 | 0.6332 | 4.547 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.667398 | +2.61% | 0 | — | 0.667501 | 0.635399 | 1.512 M | Buy |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.66730 | +2.52% | — | — | 0.66770 | 0.63500 | 13.034 M | Buy |