Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4460 USDT | −3.78% | 39.761 M | −15.36% | 0.4688 USDT | 0.4431 USDT | 66.396 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.446361 USDT | −0.71% | 20.119 M | +4.06% | 0.450953 USDT | 0.443085 USDT | 1.291 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44669 USDT | −3.63% | 14.396 M | −7.19% | 0.46909 USDT | 0.44579 USDT | 21.9 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4462779 USDT | −3.72% | 12.878 M | −18.24% | 0.4685647 USDT | 0.4432616 USDT | 22.178 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.446677 USDT | −3.64% | 10.887 M | −6.44% | 0.468560 USDT | 0.443322 USDT | 16.912 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4461 USDT | −3.77% | 9.576 M | −31.37% | 0.4689 USDT | 0.4432 USDT | 16.644 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.446251 USDT | −3.77% | 7.173 M | −37.11% | 0.468955 USDT | 0.443279 USDT | 12.286 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4462 USDT | −3.71% | 4.932 M | −36.48% | 0.4687 USDT | 0.4433 USDT | 9.02 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4464 USDT | −3.69% | 3.337 M | −26.68% | 0.4687 USDT | 0.4432 USDT | 6.021 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4461 USDT | −3.77% | 2.505 M | −30.97% | 0.4687 USDT | 0.4433 USDT | 4.015 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4467 USDT | −0.62% | 2.358 M | −10.54% | 0.4507 USDT | 0.4432 USDT | 422.099 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4460 USDT | −3.75% | 2.103 M | −33.93% | 0.4688 USDT | 0.4435 USDT | 3.21 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4463 USDT | −3.75% | 2.016 M | −16.16% | 0.4687 USDT | 0.4431 USDT | 3.278 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4462 USDT | −3.75% | 1.031 M | −12.79% | 0.4688 USDT | 0.4431 USDT | 1.682 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4460 USDT | −3.80% | 440.203 K | −4.05% | 0.4685 USDT | 0.4434 USDT | 758.799 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448749 USDT | −3.24% | 266.259 K | −7.63% | 0.468237 USDT | 0.443733 USDT | 506.078 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4461 USDT | −3.84% | 157.747 K | +80.05% | 0.4684 USDT | 0.4432 USDT | 219.697 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.447 USDT | −3.66% | 98.311 K | −23.57% | 0.469 USDT | 0.444 USDT | 174.536 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.446400 USDT | −3.67% | 0 | — | 0.468801 USDT | 0.443600 USDT | 1.209 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44620 USDT | −3.71% | — | — | 0.46872 USDT | 0.44330 USDT | 8.889 M | Sell |