Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4676 USDT | +0.88% | 35.506 M | −51.94% | 0.4682 USDT | 0.4605 USDT | 10.308 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.467350 USDT | +2.53% | 18.586 M | −13.23% | 0.468045 USDT | 0.453598 USDT | 20.67 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46723 USDT | +0.80% | 14.873 M | +3.51% | 0.46812 USDT | 0.46062 USDT | 5.663 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4676111 USDT | +0.88% | 12.626 M | −25.57% | 0.4681613 USDT | 0.4607499 USDT | 3.844 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4677 USDT | +0.88% | 9.363 M | −59.05% | 0.4682 USDT | 0.4606 USDT | 3.357 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.467363 USDT | +0.82% | 9.352 M | −33.61% | 0.468000 USDT | 0.460519 USDT | 2.739 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467234 USDT | +0.75% | 7.036 M | −51.14% | 0.468094 USDT | 0.460414 USDT | 1.256 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4676 USDT | +0.91% | 4.262 M | −71.52% | 0.4681 USDT | 0.4606 USDT | 1.369 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4677 USDT | +0.88% | 2.795 M | −47.06% | 0.4680 USDT | 0.4607 USDT | 882.208 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4676 USDT | +0.88% | 2.444 M | −64.94% | 0.4681 USDT | 0.4606 USDT | 642.066 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4672 USDT | +0.82% | 2.313 M | −54.44% | 0.4681 USDT | 0.4605 USDT | 733.651 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4673 USDT | +2.55% | 1.986 M | −48.79% | 0.4683 USDT | 0.4534 USDT | 2.029 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4676 USDT | +0.84% | 1.921 M | −34.34% | 0.4683 USDT | 0.4606 USDT | 627.405 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4677 USDT | +0.88% | 919.18 K | −50.06% | 0.4683 USDT | 0.4605 USDT | 259.409 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4679 USDT | +0.93% | 315.635 K | −59.00% | 0.4682 USDT | 0.4606 USDT | 96.875 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467645 USDT | +0.84% | 196.261 K | −59.50% | 0.467645 USDT | 0.460939 USDT | 85.599 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4679 USDT | +0.86% | 130.227 K | −12.45% | 0.4679 USDT | 0.4607 USDT | 56.713 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | +0.65% | 69.355 K | −65.75% | 0.468 USDT | 0.461 USDT | 20.046 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.467499 USDT | +0.88% | 0 | — | 0.467998 USDT | 0.460499 USDT | 181.377 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46760 USDT | +0.91% | — | — | 0.46812 USDT | 0.46090 USDT | 1.368 M | Neutral |