Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4422 USDT | +0.77% | 15.916 M | −31.16% | 0.4436 USDT | 0.4368 USDT | 22.359 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.442351 USDT | +0.19% | 14.685 M | −30.98% | 0.443505 USDT | 0.441297 USDT | 588.565 K | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44241 USDT | +0.84% | 8.927 M | −37.41% | 0.44365 USDT | 0.43702 USDT | 17.739 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.442227 USDT | +0.73% | 8.681 M | −3.51% | 0.443477 USDT | 0.436800 USDT | 13.292 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4422720 USDT | +0.78% | 8.361 M | −30.78% | 0.4430349 USDT | 0.4367782 USDT | 13.163 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4422 USDT | +0.77% | 3.356 M | −27.73% | 0.4437 USDT | 0.4364 USDT | 5.097 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.442092 USDT | +0.70% | 2.553 M | −59.18% | 0.443646 USDT | 0.436660 USDT | 3.991 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4422 USDT | +0.73% | 1.841 M | −28.28% | 0.4436 USDT | 0.4368 USDT | 2.781 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4422 USDT | +0.80% | 1.451 M | −17.82% | 0.4436 USDT | 0.4366 USDT | 2.234 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4421 USDT | +0.16% | 1.052 M | −25.08% | 0.4437 USDT | 0.4411 USDT | 54.722 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4422 USDT | +0.75% | 863.224 K | −19.61% | 0.4434 USDT | 0.4367 USDT | 1.186 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4422 USDT | +0.77% | 704.249 K | −29.99% | 0.4434 USDT | 0.4367 USDT | 1.004 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4422 USDT | +0.77% | 568.68 K | +12.08% | 0.4433 USDT | 0.4370 USDT | 821.092 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4424 USDT | +0.80% | 456.219 K | −26.05% | 0.4436 USDT | 0.4368 USDT | 584.349 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4424 USDT | +0.80% | 331.129 K | +78.43% | 0.4450 USDT | 0.4367 USDT | 386.184 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.442986 USDT | +0.86% | 324.869 K | +52.47% | 0.442986 USDT | 0.437001 USDT | 223.404 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4432 USDT | +0.96% | 107.845 K | +33.50% | 0.4432 USDT | 0.4373 USDT | 164.166 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.441 USDT | +0.46% | 34.616 K | −38.80% | 0.443 USDT | 0.437 USDT | 17.134 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 352 | −29.74% | 0.4808 USDT | 0.4368 USDT | 530 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.442502 USDT | +0.84% | 0 | — | 0.443300 USDT | 0.436899 USDT | 303.057 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44220 USDT | +0.73% | — | — | 0.44357 USDT | 0.43680 USDT | 2.775 M | Sell |