Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4398 USDT | −1.83% | 19.633 M | −50.73% | 0.4511 USDT | 0.4379 USDT | 42.878 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.439856 USDT | −0.74% | 19.076 M | −8.96% | 0.444311 USDT | 0.437951 USDT | 9.261 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4397248 USDT | −1.83% | 10.349 M | −30.22% | 0.4508837 USDT | 0.4380711 USDT | 22.688 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43965 USDT | −1.98% | 9.749 M | −37.78% | 0.45130 USDT | 0.43772 USDT | 20.869 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.439656 USDT | −1.86% | 8.723 M | −17.19% | 0.451109 USDT | 0.437969 USDT | 18.976 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.439664 USDT | −1.80% | 4.236 M | −47.99% | 0.451350 USDT | 0.437832 USDT | 9.284 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4400 USDT | −1.76% | 3.77 M | −60.63% | 0.4513 USDT | 0.4379 USDT | 8.27 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4400 USDT | −1.74% | 2.144 M | −58.18% | 0.4511 USDT | 0.4379 USDT | 4.763 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4395 USDT | −1.94% | 1.586 M | −25.04% | 0.4513 USDT | 0.4377 USDT | 3.46 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4395 USDT | −0.86% | 1.187 M | −50.69% | 0.4443 USDT | 0.4377 USDT | 836.265 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4399 USDT | −1.76% | 965.833 K | −57.98% | 0.4509 USDT | 0.4379 USDT | 2.132 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4399 USDT | −1.81% | 746.495 K | −77.36% | 0.4511 USDT | 0.4379 USDT | 1.641 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4396 USDT | −1.90% | 544.301 K | −47.58% | 0.4512 USDT | 0.4381 USDT | 1.194 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4398 USDT | −1.81% | 510.385 K | −70.46% | 0.4511 USDT | 0.4379 USDT | 1.122 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.438027 USDT | −2.42% | 361.133 K | +30.26% | 0.450611 USDT | 0.437858 USDT | 813.284 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4398 USDT | −1.81% | 268.026 K | −35.66% | 0.4510 USDT | 0.4381 USDT | 596.263 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4398 USDT | −1.90% | 91.31 K | −34.84% | 0.4507 USDT | 0.4380 USDT | 165.261 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.439 USDT | −2.01% | 56.689 K | −49.12% | 0.451 USDT | 0.437 USDT | 126.194 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4368 USDT | +1.73% | 571 | +244.58% | 0.4807 USDT | 0.4334 USDT | 1.257 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.439698 USDT | −1.85% | 0 | — | 0.451000 USDT | 0.437901 USDT | 792.911 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43988 USDT | −1.80% | — | — | 0.45110 USDT | 0.43798 USDT | 4.673 M | Sell |