Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4594 USDT | +1.66% | 40.012 M | −42.57% | 0.4645 USDT | 0.4469 USDT | 75.546 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.459546 USDT | +0.82% | 18.707 M | −13.47% | 0.461911 USDT | 0.453598 USDT | 7.975 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45987 USDT | +1.85% | 15.768 M | +10.16% | 0.46398 USDT | 0.44668 USDT | 30.391 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4595709 USDT | +1.70% | 14.365 M | −16.63% | 0.4642518 USDT | 0.4477104 USDT | 26.721 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4592 USDT | +1.59% | 11.262 M | −47.08% | 0.4645 USDT | 0.4470 USDT | 21.742 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.459542 USDT | +1.73% | 10.819 M | −17.03% | 0.464552 USDT | 0.446904 USDT | 20.505 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.459569 USDT | +1.77% | 8.673 M | −39.94% | 0.464510 USDT | 0.446923 USDT | 16.462 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4596 USDT | +1.70% | 5.78 M | −58.30% | 0.4644 USDT | 0.4470 USDT | 10.89 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4594 USDT | +1.61% | 3.283 M | −47.52% | 0.4645 USDT | 0.4469 USDT | 5.674 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4597 USDT | +1.61% | 3.008 M | −40.82% | 0.4643 USDT | 0.4468 USDT | 5.784 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4596 USDT | +1.73% | 2.637 M | −44.26% | 0.4645 USDT | 0.4475 USDT | 5.028 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4596 USDT | +0.86% | 2.316 M | −34.92% | 0.4618 USDT | 0.4534 USDT | 822.031 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4597 USDT | +1.68% | 2.128 M | −26.43% | 0.4647 USDT | 0.4470 USDT | 4.043 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4595 USDT | +1.73% | 1.03 M | −40.87% | 0.4645 USDT | 0.4471 USDT | 1.955 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4594 USDT | +1.68% | 370.602 K | −47.80% | 0.4644 USDT | 0.4471 USDT | 692.014 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459503 USDT | +1.39% | 182.099 K | −70.50% | 0.463911 USDT | 0.447833 USDT | 362.153 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | +1.55% | 110.924 K | −37.17% | 0.464 USDT | 0.447 USDT | 184.066 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4586 USDT | +1.21% | 107.303 K | −33.83% | 0.4641 USDT | 0.4475 USDT | 219.423 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.459299 USDT | +1.64% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.34 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45960 USDT | +1.70% | — | — | 0.46440 USDT | 0.44700 USDT | 10.876 M | Sell |