Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4604 USDT | +1.88% | 42.782 M | −35.85% | 0.4645 USDT | 0.4469 USDT | 73.878 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.460271 USDT | +0.97% | 18.872 M | −12.28% | 0.461911 USDT | 0.453598 USDT | 6.63 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46029 USDT | +1.94% | 15.874 M | +11.20% | 0.46398 USDT | 0.44668 USDT | 29.316 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4600074 USDT | +1.79% | 14.927 M | −10.66% | 0.4642518 USDT | 0.4477104 USDT | 26.086 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4599 USDT | +1.75% | 12.237 M | −39.78% | 0.4645 USDT | 0.4470 USDT | 21.371 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.460179 USDT | +1.87% | 11.27 M | −10.70% | 0.464552 USDT | 0.446904 USDT | 19.853 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.460337 USDT | +1.94% | 9.966 M | −24.44% | 0.464510 USDT | 0.446923 USDT | 16.227 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4600 USDT | +1.79% | 6.511 M | −50.23% | 0.4644 USDT | 0.4470 USDT | 10.676 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4604 USDT | +1.84% | 3.971 M | −28.60% | 0.4645 USDT | 0.4469 USDT | 5.557 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4604 USDT | +1.77% | 3.174 M | −35.18% | 0.4643 USDT | 0.4468 USDT | 5.67 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4601 USDT | +1.84% | 2.801 M | −38.45% | 0.4645 USDT | 0.4475 USDT | 4.9 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4601 USDT | +0.97% | 2.437 M | −29.12% | 0.4618 USDT | 0.4534 USDT | 739.755 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4602 USDT | +1.79% | 2.238 M | −19.43% | 0.4647 USDT | 0.4470 USDT | 3.917 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4602 USDT | +1.88% | 1.104 M | −33.60% | 0.4645 USDT | 0.4471 USDT | 1.913 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4605 USDT | +1.93% | 393.083 K | −42.97% | 0.4644 USDT | 0.4471 USDT | 675.761 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459900 USDT | +1.48% | 183.156 K | −70.02% | 0.463911 USDT | 0.447833 USDT | 347.579 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | +1.55% | 120.664 K | −29.40% | 0.464 USDT | 0.447 USDT | 184.222 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4600 USDT | +1.52% | 102.355 K | −35.98% | 0.4641 USDT | 0.4475 USDT | 201.84 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.459999 USDT | +1.79% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.302 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46000 USDT | +1.79% | — | — | 0.46440 USDT | 0.44700 USDT | 10.669 M | Sell |