Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4628 USDT | +2.41% | 38.771 M | −45.02% | 0.4645 USDT | 0.4469 USDT | 84.721 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.462809 USDT | +1.53% | 18.952 M | −10.11% | 0.464491 USDT | 0.453598 USDT | 13.014 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46289 USDT | +2.52% | 15.448 M | +8.15% | 0.46420 USDT | 0.44668 USDT | 33.561 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4627499 USDT | +2.40% | 13.547 M | −20.98% | 0.4643191 USDT | 0.4477104 USDT | 29.321 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4628 USDT | +2.39% | 10.637 M | −50.30% | 0.4646 USDT | 0.4470 USDT | 23.238 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.462635 USDT | +2.41% | 10.488 M | −21.67% | 0.464552 USDT | 0.446904 USDT | 22.839 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.463037 USDT | +2.54% | 8.092 M | −44.37% | 0.464665 USDT | 0.446923 USDT | 17.601 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4627 USDT | +2.39% | 5.372 M | −61.79% | 0.4646 USDT | 0.4470 USDT | 11.641 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4628 USDT | +2.30% | 2.873 M | −43.81% | 0.4645 USDT | 0.4468 USDT | 6.287 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4628 USDT | +2.37% | 2.851 M | −57.14% | 0.4645 USDT | 0.4469 USDT | 6.217 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4630 USDT | +2.48% | 2.597 M | −45.02% | 0.4645 USDT | 0.4475 USDT | 5.668 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4628 USDT | +1.56% | 2.203 M | −39.72% | 0.4646 USDT | 0.4534 USDT | 1.37 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4625 USDT | +2.30% | 2.057 M | −28.82% | 0.4647 USDT | 0.4470 USDT | 4.477 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4624 USDT | +2.37% | 999.476 K | −43.17% | 0.4646 USDT | 0.4471 USDT | 2.184 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4626 USDT | +2.39% | 344.12 K | −52.72% | 0.4644 USDT | 0.4471 USDT | 752.535 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462249 USDT | +2.00% | 179.92 K | −70.96% | 0.463911 USDT | 0.447833 USDT | 394.573 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4624 USDT | +2.05% | 113.814 K | −27.58% | 0.4641 USDT | 0.4475 USDT | 248.346 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.462 USDT | +2.21% | 97.178 K | −47.58% | 0.464 USDT | 0.447 USDT | 206.184 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.462500 USDT | +2.35% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.479 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46270 USDT | +2.39% | — | — | 0.46460 USDT | 0.44700 USDT | 11.624 M | Sell |