Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4366 USDT | −0.50% | 15.508 M | −23.24% | 0.4436 USDT | 0.4331 USDT | 32.434 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.436717 USDT | −1.09% | 15.203 M | −22.72% | 0.443505 USDT | 0.433300 USDT | 9.223 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43677 USDT | −0.44% | 9.453 M | −8.53% | 0.44365 USDT | 0.43446 USDT | 20.316 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.436737 USDT | −0.52% | 9.291 M | +8.63% | 0.443477 USDT | 0.433036 USDT | 19.162 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4366097 USDT | −0.51% | 8.731 M | −17.26% | 0.4430349 USDT | 0.4337730 USDT | 18.592 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4366 USDT | −0.50% | 3.419 M | −12.75% | 0.4437 USDT | 0.4330 USDT | 7.35 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.436514 USDT | −0.57% | 2.683 M | −39.58% | 0.443646 USDT | 0.432955 USDT | 5.691 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4363 USDT | −0.62% | 1.98 M | −9.23% | 0.4436 USDT | 0.4331 USDT | 4.282 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4368 USDT | −0.43% | 1.456 M | −9.47% | 0.4436 USDT | 0.4332 USDT | 3.064 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4365 USDT | −1.11% | 1.019 M | −18.32% | 0.4437 USDT | 0.4332 USDT | 714.798 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4366 USDT | −0.52% | 935.089 K | −6.90% | 0.4434 USDT | 0.4330 USDT | 1.995 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4367 USDT | −0.48% | 697.288 K | +37.79% | 0.4433 USDT | 0.4336 USDT | 1.444 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4363 USDT | −0.57% | 661.2 K | −15.64% | 0.4434 USDT | 0.4333 USDT | 1.419 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4365 USDT | −0.55% | 444.318 K | −20.46% | 0.4436 USDT | 0.4330 USDT | 940.607 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4365 USDT | −0.55% | 249.217 K | −7.46% | 0.4450 USDT | 0.4336 USDT | 521.942 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.436426 USDT | −0.63% | 197.6 K | −44.84% | 0.442986 USDT | 0.433449 USDT | 443.708 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4368 USDT | −0.50% | 81.216 K | −11.27% | 0.4432 USDT | 0.4340 USDT | 183.252 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.437 USDT | −0.46% | 26.176 K | −53.83% | 0.443 USDT | 0.433 USDT | 55.379 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 311 | −45.42% | 0.4808 USDT | 0.4368 USDT | 530 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.436498 USDT | −0.52% | 0 | — | 0.443300 USDT | 0.433898 USDT | 411.797 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43630 USDT | −0.62% | — | — | 0.44357 USDT | 0.43323 USDT | 4.243 M | Sell |