Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4453 USDT | −0.60% | 35.359 M | −4.34% | 0.4511 USDT | 0.4442 USDT | 16.333 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.445327 USDT | −0.94% | 22.288 M | +17.15% | 0.451121 USDT | 0.443077 USDT | 35.286 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44535 USDT | −0.71% | 15.085 M | +0.45% | 0.45130 USDT | 0.44399 USDT | 12.161 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4453410 USDT | −0.58% | 14.038 M | +7.24% | 0.4508837 USDT | 0.4443013 USDT | 10.3 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.445297 USDT | −0.60% | 10.523 M | +10.79% | 0.451109 USDT | 0.444213 USDT | 7.372 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445060 USDT | −0.60% | 8.855 M | +36.97% | 0.451350 USDT | 0.444094 USDT | 4.505 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4456 USDT | −0.51% | 7.681 M | −19.49% | 0.4513 USDT | 0.4442 USDT | 3.154 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4453 USDT | −0.56% | 4.026 M | −6.34% | 0.4511 USDT | 0.4442 USDT | 1.351 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4452 USDT | −0.63% | 2.819 M | +16.94% | 0.4511 USDT | 0.4442 USDT | 511.408 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4452 USDT | −0.96% | 2.145 M | +3.50% | 0.4512 USDT | 0.4432 USDT | 2.69 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4455 USDT | −0.60% | 2.113 M | +11.29% | 0.4513 USDT | 0.4443 USDT | 1.394 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4454 USDT | −0.54% | 1.594 M | −45.47% | 0.4509 USDT | 0.4443 USDT | 454.948 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4453 USDT | −0.58% | 1.029 M | −57.68% | 0.4511 USDT | 0.4444 USDT | 236.235 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4452 USDT | −0.65% | 923.478 K | −3.99% | 0.4512 USDT | 0.4441 USDT | 418.795 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4452 USDT | −0.60% | 251.777 K | −41.04% | 0.4510 USDT | 0.4443 USDT | 109.802 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.445361 USDT | −0.79% | 206.885 K | −4.61% | 0.450611 USDT | 0.445361 USDT | 82.199 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4447 USDT | −0.80% | 119.404 K | +4.04% | 0.4507 USDT | 0.4444 USDT | 21.327 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −0.67% | 97.218 K | +27.48% | 0.451 USDT | 0.445 USDT | 40.497 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4346 USDT | +1.21% | 518 | +212.97% | 0.4807 USDT | 0.4336 USDT | 1.137 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.445301 USDT | −0.60% | 0 | — | 0.451000 USDT | 0.444398 USDT | 307.631 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44530 USDT | −0.59% | — | — | 0.45110 USDT | 0.44419 USDT | 1.338 M | Sell |