Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4388 USDT | −2.05% | 20.576 M | −49.50% | 0.4511 USDT | 0.4379 USDT | 40.596 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.438751 USDT | −0.99% | 19.765 M | −5.09% | 0.444311 USDT | 0.437996 USDT | 7.147 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43887 USDT | −2.16% | 10.546 M | −31.36% | 0.45130 USDT | 0.43819 USDT | 20.032 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4387446 USDT | −2.05% | 10.437 M | −28.44% | 0.4508837 USDT | 0.4382421 USDT | 20.975 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.438660 USDT | −2.08% | 8.466 M | −21.62% | 0.451109 USDT | 0.437969 USDT | 17.371 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.438710 USDT | −2.02% | 4.472 M | −45.00% | 0.451350 USDT | 0.437905 USDT | 8.948 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4390 USDT | −1.99% | 3.919 M | −59.71% | 0.4513 USDT | 0.4379 USDT | 7.828 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4382 USDT | −2.14% | 2.197 M | −58.38% | 0.4511 USDT | 0.4380 USDT | 4.622 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4384 USDT | −2.19% | 1.604 M | −24.51% | 0.4513 USDT | 0.4379 USDT | 3.238 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4390 USDT | −0.97% | 1.274 M | −47.42% | 0.4443 USDT | 0.4378 USDT | 709.606 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4388 USDT | −2.01% | 1.001 M | −58.21% | 0.4509 USDT | 0.4379 USDT | 2.009 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4385 USDT | −2.12% | 792.068 K | −76.52% | 0.4511 USDT | 0.4379 USDT | 1.577 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4382 USDT | −2.21% | 567.751 K | −46.52% | 0.4512 USDT | 0.4381 USDT | 1.138 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4388 USDT | −2.03% | 496.87 K | −73.51% | 0.4511 USDT | 0.4379 USDT | 982.275 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.438791 USDT | −2.25% | 355.943 K | +25.76% | 0.450611 USDT | 0.437858 USDT | 800.318 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4388 USDT | −2.03% | 271.9 K | −35.59% | 0.4510 USDT | 0.4383 USDT | 577.216 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4391 USDT | −2.05% | 90.122 K | −36.38% | 0.4507 USDT | 0.4385 USDT | 159.4 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.438 USDT | −2.23% | 63.284 K | −44.86% | 0.451 USDT | 0.438 USDT | 125.698 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.438800 USDT | −2.05% | 0 | — | 0.451000 USDT | 0.437998 USDT | 748.314 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43877 USDT | −2.05% | — | — | 0.45110 USDT | 0.43800 USDT | 4.528 M | Sell |