Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4424 USDT | −1.25% | 34.046 M | +0.92% | 0.4511 USDT | 0.4412 USDT | 19.681 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.442292 USDT | −1.62% | 22.33 M | +18.50% | 0.451121 USDT | 0.441395 USDT | 38.68 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44282 USDT | −1.28% | 14.955 M | −0.11% | 0.45130 USDT | 0.44138 USDT | 14.33 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4424254 USDT | −1.23% | 13.972 M | +7.01% | 0.4508837 USDT | 0.4415632 USDT | 12.145 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.442327 USDT | −1.26% | 10.632 M | +13.01% | 0.451109 USDT | 0.441532 USDT | 9.066 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.442539 USDT | −1.16% | 8.957 M | +56.02% | 0.451350 USDT | 0.441431 USDT | 5.11 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4424 USDT | −1.23% | 7.433 M | −13.36% | 0.4513 USDT | 0.4414 USDT | 3.945 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4425 USDT | −1.18% | 4.066 M | +7.30% | 0.4511 USDT | 0.4413 USDT | 1.986 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4425 USDT | −1.23% | 2.805 M | +43.01% | 0.4511 USDT | 0.4413 USDT | 608.935 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4425 USDT | −1.27% | 2.112 M | +16.77% | 0.4513 USDT | 0.4414 USDT | 1.653 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4424 USDT | −1.58% | 2.065 M | +2.05% | 0.4512 USDT | 0.4414 USDT | 2.873 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4423 USDT | −1.23% | 1.562 M | −42.74% | 0.4509 USDT | 0.4415 USDT | 627.61 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4424 USDT | −1.23% | 974.753 K | −55.81% | 0.4511 USDT | 0.4418 USDT | 332.278 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4424 USDT | −1.27% | 891.757 K | +1.33% | 0.4512 USDT | 0.4413 USDT | 502.241 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4424 USDT | −1.23% | 245.167 K | −39.41% | 0.4510 USDT | 0.4415 USDT | 139.131 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.442591 USDT | −1.41% | 215.918 K | +11.25% | 0.450611 USDT | 0.441625 USDT | 120.996 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4434 USDT | −1.09% | 120.813 K | +18.63% | 0.4507 USDT | 0.4418 USDT | 26.556 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.442 USDT | −1.34% | 93.563 K | +33.91% | 0.451 USDT | 0.442 USDT | 38.613 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4346 USDT | +1.21% | 518 | +212.97% | 0.4807 USDT | 0.4336 USDT | 1.137 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.442398 USDT | −1.25% | 0 | — | 0.451000 USDT | 0.441600 USDT | 363.243 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44240 USDT | −1.24% | — | — | 0.45110 USDT | 0.44160 USDT | 1.973 M | Sell |