Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4425 USDT | −1.23% | 33.537 M | +1.11% | 0.4511 USDT | 0.4405 USDT | 22.801 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.442547 USDT | −1.56% | 22.289 M | +16.46% | 0.451121 USDT | 0.440397 USDT | 41.841 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44264 USDT | −1.32% | 14.888 M | −0.42% | 0.45130 USDT | 0.44095 USDT | 16.37 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4425438 USDT | −1.20% | 13.834 M | +6.70% | 0.4508837 USDT | 0.4410221 USDT | 14.25 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.442586 USDT | −1.21% | 10.43 M | +10.20% | 0.451109 USDT | 0.440685 USDT | 10.383 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.442761 USDT | −1.11% | 9.027 M | +66.21% | 0.451350 USDT | 0.440694 USDT | 5.79 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4425 USDT | −1.21% | 7.159 M | −12.45% | 0.4513 USDT | 0.4405 USDT | 4.346 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4425 USDT | −1.18% | 4.061 M | +10.09% | 0.4511 USDT | 0.4406 USDT | 2.325 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4425 USDT | −1.23% | 2.743 M | +43.69% | 0.4511 USDT | 0.4406 USDT | 671.664 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4428 USDT | −1.20% | 2.117 M | +19.20% | 0.4513 USDT | 0.4405 USDT | 1.911 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4424 USDT | −1.58% | 2.042 M | +3.07% | 0.4512 USDT | 0.4404 USDT | 3.066 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4425 USDT | −1.18% | 1.549 M | −41.25% | 0.4509 USDT | 0.4406 USDT | 770.132 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4426 USDT | −1.18% | 1.023 M | −51.24% | 0.4511 USDT | 0.4407 USDT | 569.061 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4426 USDT | −1.23% | 879.586 K | +1.66% | 0.4512 USDT | 0.4405 USDT | 581.105 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4424 USDT | −1.23% | 254.073 K | −35.58% | 0.4510 USDT | 0.4406 USDT | 182.965 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443591 USDT | −1.18% | 246.264 K | +27.31% | 0.450611 USDT | 0.440948 USDT | 202.771 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4439 USDT | −0.98% | 122.263 K | +15.73% | 0.4507 USDT | 0.4409 USDT | 43.228 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −0.67% | 92.87 K | +31.82% | 0.451 USDT | 0.440 USDT | 47.583 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4346 USDT | +1.21% | 518 | +212.97% | 0.4807 USDT | 0.4336 USDT | 1.137 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.442398 USDT | −1.25% | 0 | — | 0.451000 USDT | 0.440801 USDT | 419.222 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44250 USDT | −1.22% | — | — | 0.45110 USDT | 0.44064 USDT | 2.307 M | Sell |