Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4408 USDT | +0.46% | 17.981 M | −54.12% | 0.4417 USDT | 0.4383 USDT | 4.291 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.440845 USDT | −0.52% | 17.391 M | −20.57% | 0.444311 USDT | 0.437951 USDT | 14.463 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4407567 USDT | +0.44% | 10.08 M | −31.64% | 0.4415559 USDT | 0.4382517 USDT | 3.109 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.440677 USDT | +0.38% | 8.976 M | −17.72% | 0.441668 USDT | 0.438255 USDT | 3.014 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44062 USDT | +0.43% | 8.806 M | −44.12% | 0.44162 USDT | 0.43812 USDT | 2.696 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.440694 USDT | +0.38% | 3.563 M | −58.60% | 0.441874 USDT | 0.438417 USDT | 749.922 K | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4407 USDT | +0.43% | 3.463 M | −60.83% | 0.4416 USDT | 0.4384 USDT | 814.297 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4411 USDT | +0.48% | 2.079 M | −56.90% | 0.4415 USDT | 0.4384 USDT | 364.825 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4411 USDT | +0.55% | 1.53 M | −28.62% | 0.4418 USDT | 0.4383 USDT | 435.753 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4408 USDT | −0.56% | 1.099 M | −53.42% | 0.4443 USDT | 0.4377 USDT | 1.215 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4408 USDT | +0.43% | 964.456 K | −52.28% | 0.4415 USDT | 0.4383 USDT | 124.446 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4408 USDT | +0.46% | 710.724 K | −76.93% | 0.4416 USDT | 0.4384 USDT | 118.206 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4409 USDT | +0.46% | 500.556 K | −51.17% | 0.4418 USDT | 0.4383 USDT | 108.197 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4409 USDT | +0.48% | 467.357 K | −67.85% | 0.4416 USDT | 0.4383 USDT | 20.17 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.440208 USDT | +0.23% | 343.619 K | +23.64% | 0.440208 USDT | 0.438745 USDT | 1.027 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4412 USDT | +0.52% | 270.054 K | −32.97% | 0.4416 USDT | 0.4382 USDT | 29.75 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4409 USDT | +0.43% | 76.607 K | −37.03% | 0.4416 USDT | 0.4387 USDT | 10.871 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.442 USDT | +0.68% | 49.775 K | −54.63% | 0.442 USDT | 0.439 USDT | 614 | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4808 USDT | +10.04% | 402 | −15.89% | 0.4808 USDT | 0.4368 USDT | 484 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.440798 USDT | +0.46% | 0 | — | 0.441602 USDT | 0.438302 USDT | 82.734 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44108 USDT | +0.47% | — | — | 0.44152 USDT | 0.43842 USDT | 355.195 K | Sell |