Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4447 USDT | −4.06% | 38.857 M | −21.84% | 0.4688 USDT | 0.4431 USDT | 61.982 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.445808 USDT | −0.84% | 20.105 M | +3.88% | 0.449453 USDT | 0.443085 USDT | 228.115 K | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45000 USDT | −2.91% | 14.442 M | −5.76% | 0.46909 USDT | 0.45000 USDT | 21.013 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4451777 USDT | −3.96% | 12.764 M | −19.54% | 0.4685647 USDT | 0.4432616 USDT | 21.038 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.445541 USDT | −3.88% | 10.799 M | −8.72% | 0.468560 USDT | 0.443322 USDT | 16.144 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4450 USDT | −4.01% | 9.566 M | −36.22% | 0.4689 USDT | 0.4432 USDT | 15.857 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.444465 USDT | −4.16% | 6.881 M | −40.53% | 0.468955 USDT | 0.443279 USDT | 10.703 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4455 USDT | −3.86% | 4.782 M | −44.62% | 0.4687 USDT | 0.4433 USDT | 8.357 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4450 USDT | −3.99% | 3.282 M | −30.93% | 0.4687 USDT | 0.4432 USDT | 5.627 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4455 USDT | −3.90% | 2.55 M | −32.33% | 0.4687 USDT | 0.4433 USDT | 3.865 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4448 USDT | −1.05% | 2.282 M | −17.99% | 0.4494 USDT | 0.4432 USDT | 94.999 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4445 USDT | −4.08% | 2.138 M | −35.74% | 0.4688 USDT | 0.4435 USDT | 3.052 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4459 USDT | −3.84% | 1.982 M | −19.32% | 0.4687 USDT | 0.4431 USDT | 3.062 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4454 USDT | −3.93% | 1.01 M | −18.93% | 0.4688 USDT | 0.4431 USDT | 1.572 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4454 USDT | −3.93% | 432.899 K | −10.80% | 0.4685 USDT | 0.4434 USDT | 713.732 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.445338 USDT | −3.97% | 268.89 K | −11.60% | 0.468237 USDT | 0.443733 USDT | 503.789 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4451 USDT | −4.05% | 153.14 K | +70.37% | 0.4684 USDT | 0.4432 USDT | 201.449 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.444 USDT | −4.31% | 92.612 K | −32.94% | 0.469 USDT | 0.444 USDT | 161.809 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.444699 USDT | −4.04% | 0 | — | 0.468801 USDT | 0.443600 USDT | 1.117 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44550 USDT | −3.86% | — | — | 0.46872 USDT | 0.44330 USDT | 8.227 M | Sell |