Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4592 USDT | +1.62% | 41.171 M | −39.94% | 0.4645 USDT | 0.4469 USDT | 74.804 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.459226 USDT | +0.75% | 18.721 M | −13.85% | 0.461911 USDT | 0.453598 USDT | 7.245 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45935 USDT | +1.73% | 15.838 M | +10.61% | 0.46398 USDT | 0.44668 USDT | 29.878 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4592498 USDT | +1.63% | 14.51 M | −14.98% | 0.4642518 USDT | 0.4477104 USDT | 26.124 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4592 USDT | +1.59% | 11.517 M | −45.38% | 0.4645 USDT | 0.4470 USDT | 21.584 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.459352 USDT | +1.69% | 11.005 M | −14.90% | 0.464552 USDT | 0.446904 USDT | 20.149 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.459415 USDT | +1.74% | 9.178 M | −34.40% | 0.464510 USDT | 0.446923 USDT | 16.361 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4593 USDT | +1.64% | 5.944 M | −56.55% | 0.4644 USDT | 0.4470 USDT | 10.777 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4593 USDT | +1.59% | 3.374 M | −45.33% | 0.4645 USDT | 0.4469 USDT | 5.598 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4593 USDT | +1.53% | 3.061 M | −38.98% | 0.4643 USDT | 0.4468 USDT | 5.726 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4593 USDT | +1.66% | 2.754 M | −40.36% | 0.4645 USDT | 0.4475 USDT | 4.969 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4591 USDT | +0.75% | 2.362 M | −32.90% | 0.4618 USDT | 0.4534 USDT | 780.437 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4594 USDT | +1.61% | 2.177 M | −23.55% | 0.4647 USDT | 0.4470 USDT | 3.973 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4594 USDT | +1.70% | 1.064 M | −37.75% | 0.4645 USDT | 0.4471 USDT | 1.936 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4593 USDT | +1.66% | 381.17 K | −45.44% | 0.4644 USDT | 0.4471 USDT | 683.703 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459683 USDT | +1.43% | 181.732 K | −70.25% | 0.463911 USDT | 0.447833 USDT | 348.649 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | +1.55% | 120.664 K | −29.40% | 0.464 USDT | 0.447 USDT | 184.222 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4591 USDT | +1.32% | 107.798 K | −33.55% | 0.4641 USDT | 0.4475 USDT | 218.783 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.459200 USDT | +1.61% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.325 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45918 USDT | +1.61% | — | — | 0.46440 USDT | 0.44700 USDT | 10.767 M | Sell |