Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4409 USDT | −1.58% | 20.531 M | −49.43% | 0.4511 USDT | 0.4400 USDT | 36.842 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.440952 USDT | −0.49% | 20.273 M | −1.04% | 0.444311 USDT | 0.440001 USDT | 4.773 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44089 USDT | −1.71% | 11.609 M | −22.30% | 0.45130 USDT | 0.44001 USDT | 19.516 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4410125 USDT | −1.55% | 11.104 M | −20.04% | 0.4508837 USDT | 0.4401335 USDT | 19.707 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.440910 USDT | −1.58% | 8.659 M | −18.81% | 0.451109 USDT | 0.440003 USDT | 16.345 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.440768 USDT | −1.56% | 4.753 M | −39.99% | 0.451350 USDT | 0.440326 USDT | 8.566 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4410 USDT | −1.54% | 4.042 M | −57.83% | 0.4513 USDT | 0.4399 USDT | 7.139 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4410 USDT | −1.52% | 2.246 M | −57.06% | 0.4511 USDT | 0.4399 USDT | 4.293 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4412 USDT | −1.56% | 1.616 M | −23.61% | 0.4513 USDT | 0.4398 USDT | 3.002 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4409 USDT | −0.54% | 1.259 M | −47.65% | 0.4443 USDT | 0.4398 USDT | 456.714 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4410 USDT | −1.52% | 1.018 M | −57.45% | 0.4509 USDT | 0.4400 USDT | 1.859 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4410 USDT | −1.56% | 851.084 K | −74.81% | 0.4511 USDT | 0.4400 USDT | 1.474 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4411 USDT | −1.56% | 518.714 K | −51.03% | 0.4512 USDT | 0.4400 USDT | 934.703 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4409 USDT | −1.56% | 420.033 K | −78.74% | 0.4511 USDT | 0.4401 USDT | 788.191 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.440691 USDT | −1.83% | 352.444 K | +22.19% | 0.450611 USDT | 0.438827 USDT | 785.552 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4411 USDT | −1.52% | 197.796 K | −53.31% | 0.4510 USDT | 0.4401 USDT | 380.127 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4411 USDT | −1.61% | 88.376 K | −39.62% | 0.4507 USDT | 0.4402 USDT | 142.667 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.12% | 65.284 K | −40.53% | 0.451 USDT | 0.440 USDT | 106.424 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.440998 USDT | −1.56% | 0 | — | 0.451000 USDT | 0.440000 USDT | 681.151 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44098 USDT | −1.56% | — | — | 0.45110 USDT | 0.44027 USDT | 4.202 M | Sell |