Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4436 USDT | +1.35% | 26.369 M | +49.58% | 0.4446 USDT | 0.4251 USDT | 36.177 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.443367 USDT | +0.42% | 17.506 M | +7.44% | 0.444487 USDT | 0.425106 USDT | 27.279 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4433999 USDT | +1.29% | 12.215 M | +27.90% | 0.4443777 USDT | 0.4253213 USDT | 14.435 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.443612 USDT | +1.33% | 10.207 M | +16.00% | 0.444523 USDT | 0.425125 USDT | 8.54 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44376 USDT | +1.28% | 10.152 M | +23.07% | 0.44454 USDT | 0.42612 USDT | 9.234 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4435 USDT | +1.30% | 6.663 M | +94.77% | 0.4446 USDT | 0.4251 USDT | 9.254 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443170 USDT | +1.27% | 5.991 M | +93.48% | 0.444430 USDT | 0.425181 USDT | 9.044 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4436 USDT | +1.32% | 5.426 M | +145.79% | 0.4446 USDT | 0.4250 USDT | 9.14 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4435 USDT | +1.30% | 2.135 M | +189.48% | 0.4444 USDT | 0.4252 USDT | 3.776 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4433 USDT | +1.28% | 2.047 M | +99.96% | 0.4443 USDT | 0.4251 USDT | 2.987 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4434 USDT | +1.33% | 1.933 M | +29.01% | 0.4447 USDT | 0.4251 USDT | 2.059 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4433 USDT | +0.43% | 1.578 M | +44.60% | 0.4447 USDT | 0.4249 USDT | 2.815 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4434 USDT | +1.30% | 1.214 M | +139.40% | 0.4444 USDT | 0.4253 USDT | 1.463 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4435 USDT | +1.30% | 707.28 K | +41.13% | 0.4447 USDT | 0.4251 USDT | 905.078 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444068 USDT | +1.43% | 399.247 K | +9.23% | 0.444068 USDT | 0.425361 USDT | 457.55 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4433 USDT | +1.23% | 365.34 K | +27.26% | 0.4446 USDT | 0.4251 USDT | 413.425 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.444 USDT | +1.60% | 128.169 K | +190.01% | 0.444 USDT | 0.425 USDT | 232.058 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4436 USDT | +1.39% | 90.354 K | +10.85% | 0.4440 USDT | 0.4255 USDT | 62.647 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4280 USDT | −2.21% | 1.052 K | +237.84% | 0.4808 USDT | 0.4280 USDT | 2.316 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.443299 USDT | +1.26% | 0 | — | 0.444501 USDT | 0.425398 USDT | 441.788 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44360 USDT | +1.32% | — | — | 0.44451 USDT | 0.42520 USDT | 9.082 M | Sell |