Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4628 USDT | +0.59% | 128.407 M | −64.53% | 0.4645 USDT | 0.4574 USDT | 56.541 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4630 USDT | +0.61% | 30.38 M | −76.08% | 0.4647 USDT | 0.4576 USDT | 11.226 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4629 USDT | +0.61% | 22.88 M | −80.43% | 0.4645 USDT | 0.4574 USDT | 4.817 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4618 USDT | +0.61% | 20.809 M | −76.25% | 0.4637 USDT | 0.4564 USDT | 4.857 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4628 USDT | +0.61% | 8.397 M | −55.85% | 0.4643 USDT | 0.4576 USDT | 3.766 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4633 USDT | +0.70% | 7.326 M | −76.24% | 0.4647 USDT | 0.4576 USDT | 3.283 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46311 USDT | +0.64% | 3.929 M | −75.53% | 0.46473 USDT | 0.45754 USDT | 2.094 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.463305 USDT | +0.67% | 2.384 M | −74.73% | 0.464778 USDT | 0.457305 USDT | 818.86 K | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4630 USDT | +0.61% | 0 | — | 0.4646 USDT | 0.4574 USDT | 4.658 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4629 USDT | +0.61% | — | — | 0.4645 USDT | 0.4574 USDT | 8.961 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4630 USDT | +0.56% | — | — | 0.4645 USDT | 0.4576 USDT | 1.05 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46290 USDT | +0.59% | — | — | 0.46460 USDT | 0.45770 USDT | 70.651 K | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.463118 USDT | +0.81% | — | — | 0.464723 USDT | 0.455107 USDT | 294.136 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46261 USDT | +0.65% | — | — | 0.46406 USDT | 0.45704 USDT | 5.501 M | Sell |