Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4671 USDT | +0.02% | 145.8 M | −24.67% | 0.4758 USDT | 0.4643 USDT | 186.333 M | Sell |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4665 USDT | +0.02% | 27.1 M | −25.40% | 0.4750 USDT | 0.4636 USDT | 15.783 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4672 USDT | +0.06% | 25.919 M | −28.72% | 0.4757 USDT | 0.4644 USDT | 34.533 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4671 USDT | −0.04% | 25.054 M | −31.25% | 0.4760 USDT | 0.4647 USDT | 14.834 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4672 USDT | +0.09% | 10.307 M | −13.37% | 0.4755 USDT | 0.4645 USDT | 13.012 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4672 USDT | +0.06% | 7.008 M | −27.37% | 0.4757 USDT | 0.4644 USDT | 9.498 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46703 USDT | +0.06% | 5.954 M | −7.40% | 0.47589 USDT | 0.46411 USDT | 7.836 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.466550 USDT | +0.13% | 1.701 M | −48.95% | 0.475862 USDT | 0.463850 USDT | 1.98 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4671 USDT | +0.04% | 0 | — | 0.4758 USDT | 0.4643 USDT | 15.19 M | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46674 USDT | +0.02% | — | — | 0.47531 USDT | 0.46408 USDT | 19.146 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4670 USDT | 0.00% | — | — | 0.4757 USDT | 0.4644 USDT | 11.445 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.466997 USDT | +0.03% | — | — | 0.475747 USDT | 0.463036 USDT | 738.136 K | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46750 USDT | +0.02% | — | — | 0.47570 USDT | 0.46470 USDT | 217.286 K | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4673 USDT | +0.06% | — | — | 0.4754 USDT | 0.4641 USDT | 4.678 M | Sell |