Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4757 USDT | −1.27% | 124.087 M | −9.70% | 0.4838 USDT | 0.4738 USDT | 130.381 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4756 USDT | −1.33% | 30.998 M | −12.73% | 0.4837 USDT | 0.4737 USDT | 31.833 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4758 USDT | −1.29% | 20.605 M | −16.74% | 0.4838 USDT | 0.4738 USDT | 10.855 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4748 USDT | −1.33% | 18.369 M | −20.32% | 0.4830 USDT | 0.4730 USDT | 9.163 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4757 USDT | −1.33% | 8.175 M | −9.29% | 0.4836 USDT | 0.4740 USDT | 8.382 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4757 USDT | −1.29% | 7.526 M | −10.01% | 0.4837 USDT | 0.4737 USDT | 7.729 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47537 USDT | −1.41% | 4.377 M | −29.15% | 0.48364 USDT | 0.47360 USDT | 4.145 M | Neutral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.475282 USDT | −1.27% | 1.978 M | −15.66% | 0.483979 USDT | 0.473380 USDT | 2.034 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4757 USDT | −1.29% | 0 | — | 0.4839 USDT | 0.4737 USDT | 10.668 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.475787 USDT | −1.13% | — | — | 0.484331 USDT | 0.473822 USDT | 445.592 K | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47600 USDT | −1.29% | — | — | 0.48340 USDT | 0.47410 USDT | 175.116 K | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4758 USDT | −1.25% | — | — | 0.4837 USDT | 0.4738 USDT | 21.316 M | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4757 USDT | −1.37% | — | — | 0.4835 USDT | 0.4738 USDT | 4.53 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47537 USDT | −1.31% | — | — | 0.48343 USDT | 0.47352 USDT | 13.011 M | Neutral |