Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4488 USDC | +0.49% | 4.3 M | −26.38% | 0.4495 USDC | 0.4449 USDC | 1.022 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4487 USDC | +0.61% | 1.536 M | −29.26% | 0.4504 USDC | 0.4432 USDC | 1.738 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4488 USDC | +0.49% | 621.942 K | −18.36% | 0.4496 USDC | 0.4445 USDC | 185.56 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.448705 USDC | +0.41% | 197.698 K | +18.65% | 0.449968 USDC | 0.444429 USDC | 127.957 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4480 USDC | +0.18% | 169.458 K | −53.17% | 0.4494 USDC | 0.4449 USDC | 24.831 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4485 USDC | +0.27% | 69.273 K | −22.32% | 0.4485 USDC | 0.4454 USDC | 4.504 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448503 USDC | +0.33% | 32.224 K | −59.08% | 0.448597 USDC | 0.445714 USDC | 17.26 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4492 USDC | +0.49% | 28.514 K | −35.58% | 0.4499 USDC | 0.4443 USDC | 9.774 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4487 USDC | +0.52% | 22.11 K | −59.79% | 0.4490 USDC | 0.4449 USDC | 4.49 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4496 USDC | +0.81% | 4.78 K | −40.80% | 0.4502 USDC | 0.4432 USDC | 2.763 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.448804 USDC | +0.44% | 0 | — | 0.449398 USDC | 0.444466 USDC | 24.214 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |