Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4407 USDC | −3.57% | 4.743 M | +76.43% | 0.4628 USDC | 0.4390 USDC | 4.456 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4410 USDC | −3.59% | 2.404 M | +9.80% | 0.4629 USDC | 0.4389 USDC | 3.802 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4416 USDC | −3.54% | 482.89 K | +20.79% | 0.4630 USDC | 0.4395 USDC | 588.481 K | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4422 USDC | −3.17% | 451.178 K | −21.73% | 0.4634 USDC | 0.4387 USDC | 478.269 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.441435 USDC | −3.31% | 149.111 K | +7.07% | 0.463140 USDC | 0.438749 USDC | 131.462 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4405 USDC | −3.65% | 69.112 K | +134.02% | 0.4625 USDC | 0.4392 USDC | 27.244 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4413 USDC | −3.37% | 46.806 K | +8.06% | 0.4633 USDC | 0.4388 USDC | 50.009 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.441528 USDC | −3.54% | 45.634 K | +30.33% | 0.461460 USDC | 0.440537 USDC | 60.783 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4403 USDC | −4.12% | 31.775 K | +1.79% | 0.4629 USDC | 0.4390 USDC | 31.724 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4400 USDC | −0.38% | 9.351 K | +388.76% | 0.4573 USDC | 0.4400 USDC | 15.104 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4402 USDC | −3.34% | 4.325 K | −11.22% | 0.4635 USDC | 0.4390 USDC | 3.962 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44165 USDC | −3.43% | 347 | +962.73% | 0.46142 USDC | 0.43988 USDC | 135 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sell |
ADAUSDCCARDANO/USDC | — | 0.441611 USDC | −3.35% | 0 | — | 0.462914 USDC | 0.439111 USDC | 44.631 K | Sell |