Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4476 USDC | +0.22% | 4.094 M | −16.26% | 0.4495 USDC | 0.4449 USDC | 1.483 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4475 USDC | +0.34% | 1.457 M | −17.01% | 0.4504 USDC | 0.4432 USDC | 1.945 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4475 USDC | +0.20% | 598.172 K | −3.87% | 0.4496 USDC | 0.4445 USDC | 252.564 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.447237 USDC | +0.08% | 193.451 K | +13.86% | 0.449968 USDC | 0.444429 USDC | 188.833 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4473 USDC | +0.02% | 146.429 K | −44.08% | 0.4494 USDC | 0.4449 USDC | 41.2 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4485 USDC | +0.27% | 69.273 K | −22.32% | 0.4485 USDC | 0.4454 USDC | 4.504 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448232 USDC | +0.27% | 33.786 K | −15.27% | 0.449085 USDC | 0.445714 USDC | 29.098 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4478 USDC | +0.18% | 27.227 K | −18.61% | 0.4499 USDC | 0.4443 USDC | 14.038 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4475 USDC | +0.25% | 21.253 K | −49.58% | 0.4490 USDC | 0.4449 USDC | 8.755 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4479 USDC | +0.43% | 4.754 K | −41.23% | 0.4502 USDC | 0.4432 USDC | 4.128 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.447510 USDC | +0.15% | 0 | — | 0.449398 USDC | 0.444466 USDC | 37.315 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |