Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4496 USDC | +0.67% | 2.591 M | −47.70% | 0.4500 USDC | 0.4449 USDC | 2.059 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4493 USDC | +0.74% | 1.155 M | −37.22% | 0.4504 USDC | 0.4432 USDC | 2.377 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4496 USDC | +0.67% | 450.518 K | −33.35% | 0.4501 USDC | 0.4445 USDC | 380.93 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.449808 USDC | +0.65% | 192.914 K | +10.24% | 0.450422 USDC | 0.444429 USDC | 271.36 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4493 USDC | +0.47% | 81.461 K | −66.83% | 0.4497 USDC | 0.4449 USDC | 57.791 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4495 USDC | +0.49% | 42.662 K | −35.37% | 0.4496 USDC | 0.4454 USDC | 10.517 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.449020 USDC | +0.45% | 34.062 K | +19.64% | 0.449329 USDC | 0.445714 USDC | 43.097 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4498 USDC | +0.63% | 21.381 K | −37.76% | 0.4507 USDC | 0.4443 USDC | 22.495 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4493 USDC | +0.65% | 18.013 K | −50.96% | 0.4497 USDC | 0.4449 USDC | 19.483 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4480 USDC | +0.45% | 5.001 K | −36.10% | 0.4549 USDC | 0.4432 USDC | 6.435 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44957 USDC | +1.23% | 43 | +33.74% | 0.44957 USDC | 0.44787 USDC | 73 | Sell |
ADAUSDCCARDANO/USDC | — | 0.449462 USDC | +0.58% | 0 | — | 0.450161 USDC | 0.444466 USDC | 54.805 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |