Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4497 USDC | +0.69% | 2.852 M | −41.37% | 0.4497 USDC | 0.4449 USDC | 1.971 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4498 USDC | +0.85% | 1.194 M | −35.01% | 0.4504 USDC | 0.4432 USDC | 2.29 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4495 USDC | +0.65% | 491.371 K | −23.03% | 0.4498 USDC | 0.4445 USDC | 360.222 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.449148 USDC | +0.51% | 195.444 K | +13.13% | 0.450129 USDC | 0.444429 USDC | 257.926 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4496 USDC | +0.54% | 101.807 K | −56.36% | 0.4497 USDC | 0.4449 USDC | 52.211 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4493 USDC | +0.45% | 50.509 K | −13.84% | 0.4496 USDC | 0.4454 USDC | 7.23 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448556 USDC | +0.34% | 34.193 K | +20.64% | 0.449329 USDC | 0.445714 USDC | 41.092 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4499 USDC | +0.65% | 22.136 K | −35.00% | 0.4501 USDC | 0.4443 USDC | 20.653 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4493 USDC | +0.65% | 19.981 K | −43.31% | 0.4493 USDC | 0.4449 USDC | 18.098 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4485 USDC | +0.56% | 5.015 K | −35.94% | 0.4549 USDC | 0.4432 USDC | 6.18 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44917 USDC | +1.14% | 23 | −27.82% | 0.44917 USDC | 0.44787 USDC | 29 | Sell |
ADAUSDCCARDANO/USDC | — | 0.449462 USDC | +0.58% | 0 | — | 0.449794 USDC | 0.444466 USDC | 52.242 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |