Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4512 USDC | +1.08% | 2.445 M | +54.46% | 0.4525 USDC | 0.4434 USDC | 634.132 K | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4512 USDC | +0.11% | 1.448 M | +73.67% | 0.4527 USDC | 0.4403 USDC | 1.694 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4514 USDC | +1.12% | 477.166 K | +100.40% | 0.4527 USDC | 0.4428 USDC | 260.414 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4514 USDC | +1.05% | 137.445 K | +337.97% | 0.4526 USDC | 0.4435 USDC | 34.395 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.451447 USDC | +1.22% | 108.088 K | −45.13% | 0.452860 USDC | 0.443107 USDC | 23.649 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4512 USDC | +0.89% | 41.624 K | +297.22% | 0.4525 USDC | 0.4430 USDC | 9.117 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4516 USDC | +1.12% | 34.251 K | +101.74% | 0.4529 USDC | 0.4427 USDC | 10.2 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.451372 USDC | +0.85% | 30.588 K | −7.46% | 0.451386 USDC | 0.444377 USDC | 6.889 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4525 USDC | +1.34% | 26.738 K | +181.67% | 0.4525 USDC | 0.4437 USDC | 3.884 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4514 USDC | +0.94% | 6.173 K | +34.31% | 0.4533 USDC | 0.4429 USDC | 1.077 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4506 USDC | +1.40% | 1.112 K | +148.24% | 0.4506 USDC | 0.4444 USDC | 2.302 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44947 USDC | +0.52% | 33 | −43.12% | 0.44957 USDC | 0.44457 USDC | 44 | Sell |
ADAUSDCCARDANO/USDC | — | 0.451385 USDC | +1.10% | 0 | — | 0.452382 USDC | 0.443334 USDC | 11.193 K | Sell |