Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4484 USDC | +0.40% | 3.832 M | −21.18% | 0.4495 USDC | 0.4449 USDC | 1.643 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4483 USDC | +0.52% | 1.389 M | −20.18% | 0.4504 USDC | 0.4432 USDC | 2.074 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4483 USDC | +0.38% | 591.465 K | −0.31% | 0.4496 USDC | 0.4445 USDC | 328.089 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.448375 USDC | +0.33% | 194.633 K | +12.30% | 0.449968 USDC | 0.444429 USDC | 222.091 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4485 USDC | +0.29% | 134.632 K | −45.46% | 0.4494 USDC | 0.4449 USDC | 46.084 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4481 USDC | +0.18% | 65.956 K | +37.10% | 0.4485 USDC | 0.4454 USDC | 5.315 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.447546 USDC | +0.12% | 34.245 K | −15.18% | 0.449085 USDC | 0.445714 USDC | 35.334 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4486 USDC | +0.36% | 26.077 K | −18.06% | 0.4499 USDC | 0.4443 USDC | 16.178 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4471 USDC | +0.16% | 22.287 K | −46.87% | 0.4490 USDC | 0.4449 USDC | 11.073 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4486 USDC | +0.58% | 4.812 K | −40.45% | 0.4502 USDC | 0.4432 USDC | 4.921 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44817 USDC | +0.91% | 23 | −24.92% | 0.44817 USDC | 0.44787 USDC | 13 | Sell |
ADAUSDCCARDANO/USDC | — | 0.448299 USDC | +0.32% | 0 | — | 0.449398 USDC | 0.444466 USDC | 44.377 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |