Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4541 USDC | +1.72% | 2.413 M | +13.60% | 0.4568 USDC | 0.4434 USDC | 2.53 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4540 USDC | +0.73% | 1.616 M | +64.98% | 0.4567 USDC | 0.4403 USDC | 2.829 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4539 USDC | +1.68% | 487.998 K | +69.42% | 0.4568 USDC | 0.4428 USDC | 517.984 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4534 USDC | +1.50% | 187.72 K | +250.97% | 0.4566 USDC | 0.4435 USDC | 218.431 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.453746 USDC | +1.74% | 117.101 K | −30.03% | 0.456729 USDC | 0.443107 USDC | 117.697 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4543 USDC | +1.59% | 39.266 K | +196.16% | 0.4563 USDC | 0.4430 USDC | 17.183 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4535 USDC | +1.55% | 38.005 K | +82.72% | 0.4572 USDC | 0.4427 USDC | 35.279 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4535 USDC | +1.57% | 31.192 K | +93.19% | 0.4565 USDC | 0.4437 USDC | 30.872 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.455519 USDC | +1.77% | 29.855 K | −12.59% | 0.455519 USDC | 0.444377 USDC | 22.752 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4547 USDC | +1.68% | 6.153 K | +32.94% | 0.4573 USDC | 0.4429 USDC | 3.93 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | +2.27% | 1.759 K | +292.71% | 0.4546 USDC | 0.4444 USDC | 3.737 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45493 USDC | +1.74% | 34 | −45.30% | 0.45493 USDC | 0.44457 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.453882 USDC | +1.66% | 0 | — | 0.456670 USDC | 0.443334 USDC | 39.621 K | Sell |