Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4494 USDC | +0.63% | 2.41 M | −51.47% | 0.4500 USDC | 0.4449 USDC | 2.144 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4495 USDC | +0.78% | 1.121 M | −39.26% | 0.4504 USDC | 0.4432 USDC | 2.408 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4494 USDC | +0.63% | 438.106 K | −35.00% | 0.4501 USDC | 0.4445 USDC | 398.142 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.449428 USDC | +0.57% | 191.306 K | +8.16% | 0.450422 USDC | 0.444429 USDC | 280.407 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4495 USDC | +0.51% | 71.12 K | −71.45% | 0.4497 USDC | 0.4449 USDC | 58.065 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4495 USDC | +0.49% | 42.662 K | −35.37% | 0.4496 USDC | 0.4454 USDC | 10.517 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448236 USDC | +0.27% | 34.496 K | +21.19% | 0.449329 USDC | 0.445714 USDC | 45.287 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4491 USDC | +0.47% | 20.72 K | −40.07% | 0.4507 USDC | 0.4443 USDC | 23.221 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4492 USDC | +0.63% | 18.185 K | −50.50% | 0.4497 USDC | 0.4449 USDC | 19.876 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4489 USDC | +0.65% | 4.996 K | +7.83% | 0.4549 USDC | 0.4432 USDC | 6.679 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44957 USDC | +1.23% | 43 | +33.74% | 0.44957 USDC | 0.44787 USDC | 73 | Sell |
ADAUSDCCARDANO/USDC | — | 0.449260 USDC | +0.54% | 0 | — | 0.450161 USDC | 0.444466 USDC | 57.138 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |